Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.795 | -3.03899082569 | 26.16 | 26.16 | 25.25 | 2704 | 25.66833111 | SP |
| 4 | -1.145 | -4.31912485854 | 26.51 | 27.01 | 25.25 | 2430 | 26.31034443 | SP |
| 12 | -0.305 | -1.18815738216 | 25.67 | 27.01 | 24.91 | 2479 | 25.94496432 | SP |
| 26 | -2.935 | -10.371024735 | 28.3 | 30 | 24.25 | 2392 | 26.16300942 | SP |
| 52 | -0.855 | -3.26086956522 | 26.22 | 30 | 24.25 | 1795 | 26.70943609 | SP |
| 156 | 0.425 | 1.70408981556 | 24.94 | 30 | 24.25 | 1619 | 26.65806474 | SP |
| 260 | 0.425 | 1.70408981556 | 24.94 | 30 | 24.25 | 1619 | 26.65806474 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 25.365 | -0.12 | -0.49 | 25.35 | 25.47 | 25.34 | 2387 |
| 1735601400 | 25.4891 | -0.24 | -0.94 | 25.51 | 25.59 | 25.25 | 3632 |
| 1735342200 | 25.7311 | -0.33 | -1.27 | 25.97 | 25.97 | 25.53 | 1485 |
| 1735255800 | 26.0629 | -0.04 | -0.14 | 26.16 | 26.16 | 26.0318 | 3268 |
| 1735077840 | 26.0998 | -0.22 | -0.83 | 26.01 | 26.32 | 26.01 | 2362 |
| 1734996600 | 26.3179 | 0.03 | 0.11 | 26.4 | 26.4 | 26.2 | 2931 |
| 1734737400 | 26.2882 | -0.08 | -0.31 | 26.15 | 26.47 | 26 | 2474 |
| 1734651000 | 26.37 | -0.02 | -0.08 | 26.35 | 26.45 | 26.34 | 1897 |
| 1734564600 | 26.3902 | -0.58 | -2.17 | 27.01 | 27.01 | 26.34 | 7984 |
| 1734478200 | 26.975 | 0.12 | 0.44 | 26.86 | 26.99 | 26.8 | 4195 |
| 1734391800 | 26.8557 | 0.15 | 0.57 | 26.695 | 26.91 | 26.695 | 828 |
| 1734132600 | 26.7039 | -0.12 | -0.46 | 26.96 | 26.96 | 26.686 | 2298 |
| 1734046200 | 26.8274 | 0.09 | 0.33 | 26.93 | 26.97 | 26.8 | 1447 |
| 1733959800 | 26.7401 | 0.2 | 0.74 | 26.785 | 26.785 | 26.55 | 1169 |
| 1733873400 | 26.5426 | -0.06 | -0.21 | 26.68 | 26.71 | 26.5426 | 816 |
| 1733787000 | 26.5993 | 0.04 | 0.13 | 26.705 | 26.72 | 26.47 | 1944 |
| 1733527800 | 26.5643 | 0.05 | 0.20 | 26.7 | 26.7 | 26.47 | 1699 |
| 1733441400 | 26.5109 | 0.19 | 0.74 | 26.51 | 26.5109 | 26.35 | 587 |
| 1733355000 | 26.3163 | 0.25 | 0.96 | 26.17 | 26.3658 | 26.17 | 5074 |
| 1733268600 | 26.0652 | -0.04 | -0.13 | 26.07 | 26.15 | 25.89 | 871 |
| 1733182200 | 26.1002 | 0.43 | 1.67 | 25.66 | 26.11 | 25.66 | 2945 |
| 1732917840 | 25.6724 | 0.04 | 0.16 | 25.545 | 25.76 | 25.2413 | 1601 |
| 1732750200 | 25.6302 | -0.28 | -1.07 | 25.83 | 25.83 | 25.6302 | 1386 |
| 1732663800 | 25.908 | 0.5 | 1.95 | 25.54 | 25.91 | 25.54 | 1400 |
| 1732577400 | 25.4124 | 0.13 | 0.51 | 25.16 | 25.4124 | 25.16 | 2123 |
| 1732318200 | 25.2844 | 0.26 | 1.04 | 24.93 | 25.2844 | 24.93 | 702 |
| 1732231800 | 25.0242 | -0.08 | -0.33 | 25.2 | 25.2 | 24.91 | 1186 |
| 1732145400 | 25.1061 | -0.54 | -2.09 | 25.21 | 25.21 | 25.05 | 1498 |
| 1732059000 | 25.6413 | 0.09 | 0.36 | 25 | 25.67 | 25 | 2144 |
| 1731972600 | 25.5484 | -0.15 | -0.58 | 24.99 | 25.89 | 24.99 | 580 |
| 1731713400 | 25.6974 | -0.4 | -1.55 | 25.87 | 26.04 | 25.65 | 1118 |
| 1731627000 | 26.1019 | 0.09 | 0.34 | 26.03 | 26.18 | 25.82 | 7445 |
| 1731540600 | 26.014 | 0.1 | 0.39 | 25.9 | 26.014 | 25.7 | 2973 |
| 1731454200 | 25.9122 | 0.32 | 1.25 | 25.51 | 25.9122 | 25.51 | 630 |
| 1731367800 | 25.5923 | -0.3 | -1.15 | 25.78 | 25.88 | 25.5923 | 7096 |
| 1731108600 | 25.89 | -0.16 | -0.61 | 26.03 | 26.03 | 25.8601 | 1187 |
| 1731022200 | 26.05 | 0.33 | 1.29 | 25.85 | 26.1 | 25.85 | 5877 |
| 1730935800 | 25.718 | 0.5 | 1.97 | 25.35 | 25.718 | 25.35 | 3472 |
| 1730849400 | 25.2219 | 0.1 | 0.41 | 25.12 | 25.37 | 25.12 | 1428 |
| 1730763000 | 25.1184 | -0.06 | -0.22 | 24.98 | 25.18 | 24.96 | 4251 |
| 1730500200 | 25.174 | 0.17 | 0.70 | 25.11 | 25.2701 | 25.1 | 643 |
| 1730413800 | 25 | -1.35 | -5.12 | 26.1 | 26.1 | 25 | 7360 |
| 1730327400 | 26.35 | 0.09 | 0.34 | 26.2601 | 26.57 | 26.2601 | 2350 |
| 1730241000 | 26.2601 | 0.26 | 0.99 | 26.003 | 26.2601 | 26.003 | 269 |
| 1730154600 | 26.003 | -0.03 | -0.11 | 25.87 | 26.21 | 25.87 | 2973 |
| 1729895400 | 26.031 | 0.15 | 0.60 | 26.45 | 26.45 | 26 | 2101 |
| 1729809000 | 25.8761 | 0.01 | 0.04 | 25.875 | 25.9 | 25.8684 | 792 |
| 1729722600 | 25.8658 | -0.55 | -2.07 | 26.67 | 26.67 | 25.8658 | 3879 |
| 1729636200 | 26.4119 | 0.55 | 2.11 | 25.855 | 26.45 | 25.855 | 3839 |
| 1729549800 | 25.8652 | 0.03 | 0.10 | 26.2 | 26.2 | 25.56 | 1890 |
| 1729290600 | 25.8393 | 0.1 | 0.37 | 25.4 | 25.8789 | 25.4 | 1998 |
| 1729204200 | 25.7435 | 0.03 | 0.12 | 25.55 | 25.81 | 25.55 | 2101 |
| 1729117800 | 25.7122 | -0.1 | -0.39 | 26.13 | 26.13 | 25.5354 | 985 |
| 1729031400 | 25.812 | -0.08 | -0.32 | 25.75 | 25.8396 | 25.7277 | 985 |
| 1728945000 | 25.8939 | 0.19 | 0.75 | 26.26 | 26.26 | 25.84 | 3169 |
| 1728685800 | 25.7012 | 0.06 | 0.25 | 25.835 | 26 | 25.58 | 1411 |
| 1728599400 | 25.638 | -0.08 | -0.32 | 25.67 | 25.67 | 25.53 | 1136 |
| 1728513000 | 25.7215 | 0.14 | 0.53 | 25.74 | 25.85 | 25.59 | 2019 |
| 1728426600 | 25.5852 | 0.21 | 0.81 | 25.42 | 25.5852 | 25.42 | 1633 |
| 1728340200 | 25.38 | -0.34 | -1.31 | 25.81 | 25.81 | 25.38 | 6376 |
| 1728081000 | 25.718 | 0.01 | 0.02 | 25.88 | 25.88 | 25.718 | 1398 |
| 1727994600 | 25.7122 | -0.04 | -0.17 | 25.7 | 25.7122 | 25.6159 | 1039 |
| 1727908200 | 25.7571 | -0.16 | -0.62 | 25.94 | 25.94 | 25.73 | 2281 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
