Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kurv Yield Premium Strategy Microsoft MSFT ETF | MSFY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0273 | -0,10% | 27,951 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,11 | 27,8501 | 28,11 | 27,951 | 27,9783 |
MSFY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,59 | 28,11 | 27,47 | 27,71 | 2.753 | 0,361 | 1,31% |
| 1 Monat | 27,43 | 28,11 | 26,26 | 27,46 | 1.398 | 0,521 | 1,90% |
| 3 Monate | 27,7762 | 29,88 | 26,26 | 27,77 | 920 | 0,1748 | 0,63% |
| 6 Monate | 26,56 | 29,88 | 25,61 | 27,45 | 800 | 1,39 | 5,24% |
| 1 Jahr | 24,94 | 29,88 | 24,92 | 27,19 | 826 | 3,01 | 12,07% |
| 3 Jahre | 24,94 | 29,88 | 24,92 | 27,19 | 826 | 3,01 | 12,07% |
| 5 Jahre | 24,94 | 29,88 | 24,92 | 27,19 | 826 | 3,01 | 12,07% |
MSFY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 27,951 | -0,03 | -0,10% | 28,11 | 28,11 | 27,8501 | 2.672 |
| 17 Mai 2024 | 27,9783 | -0,05 | -0,17% | 28,04 | 28,09 | 27,9783 | 1.231 |
| 16 Mai 2024 | 28,0259 | 0,28 | 1,03% | 27,87 | 28,07 | 27,87 | 1.417 |
| 15 Mai 2024 | 27,7414 | 0,13 | 0,46% | 27,57 | 27,7414 | 27,56 | 2.397 |
| 14 Mai 2024 | 27,6156 | 0,01 | 0,03% | 27,82 | 27,82 | 27,47 | 8.136 |
| 11 Mai 2024 | 27,606 | 0,15 | 0,55% | 27,59 | 27,61 | 27,5232 | 584 |
| 10 Mai 2024 | 27,4537 | 0,09 | 0,33% | 27,44 | 27,52 | 27,3899 | 596 |
| 09 Mai 2024 | 27,3643 | 0,06 | 0,24% | 27,18 | 27,45 | 27,18 | 1.245 |
| 08 Mai 2024 | 27,2998 | -0,15 | -0,56% | 27,42 | 27,4899 | 27,2998 | 394 |
| 07 Mai 2024 | 27,4541 | 0,32 | 1,18% | 27,33 | 27,46 | 27,18 | 2.045 |
| 04 Mai 2024 | 27,1341 | 0,51 | 1,91% | 26,835 | 27,1341 | 26,835 | 1.131 |
| 03 Mai 2024 | 26,6249 | 0,14 | 0,53% | 26,60 | 26,6249 | 26,60 | 121 |
| 02 Mai 2024 | 26,4842 | 0,22 | 0,84% | 26,42 | 26,83 | 26,26 | 1.325 |
| 01 Mai 2024 | 26,263 | -0,73 | -2,70% | 27,08 | 27,08 | 26,263 | 678 |
| 30 Apr 2024 | 26,9914 | -0,30 | -1,11% | 27,32 | 27,32 | 26,9914 | 252 |
| 27 Apr 2024 | 27,2939 | 0,57 | 2,14% | 27,78 | 27,78 | 27,2939 | 1.806 |
| 26 Apr 2024 | 26,7214 | -0,66 | -2,41% | 26,61 | 26,7214 | 26,49 | 304 |
| 25 Apr 2024 | 27,3811 | -0,18 | -0,65% | 27,2888 | 27,58 | 27,2888 | 360 |
| 24 Apr 2024 | 27,5605 | 0,39 | 1,43% | 27,46 | 27,66 | 27,46 | 3.244 |
| 23 Apr 2024 | 27,1727 | 0,13 | 0,47% | 27,03 | 27,1727 | 26,95 | 297 |
| 20 Apr 2024 | 27,0459 | -0,30 | -1,09% | 27,43 | 27,43 | 27,0459 | 396 |
| 19 Apr 2024 | 27,3436 | -0,48 | -1,71% | 27,80 | 27,80 | 27,3436 | 300 |
