Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| T Rex 2X Long Microsoft Daily Target ETF | MSFX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 1,22% | 32,46 | 01:59:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,04 | 31,92 | 32,46 | 32,46 | 32,07 |
MSFX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,37 | 32,6699 | 31,2429 | 32,06 | 30.650 | 0,09 | 0,28% |
| 1 Monat | 29,97 | 32,6699 | 26,405 | 30,35 | 23.163 | 2,49 | 8,31% |
| 3 Monate | 29,09 | 32,6699 | 24,69 | 28,83 | 21.446 | 3,37 | 11,58% |
| 6 Monate | 25,44 | 32,6699 | 24,69 | 28,56 | 26.613 | 7,02 | 27,59% |
| 1 Jahr | 25,44 | 32,6699 | 24,69 | 28,56 | 26.613 | 7,02 | 27,59% |
| 3 Jahre | 25,44 | 32,6699 | 24,69 | 28,56 | 26.613 | 7,02 | 27,59% |
| 5 Jahre | 25,44 | 32,6699 | 24,69 | 28,56 | 26.613 | 7,02 | 27,59% |
MSFX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32,46 | 0,39 | 1,22% | 32,04 | 32,46 | 31,92 | 10.197 |
| 25 Jun 2024 | 32,07 | -0,30 | -0,93% | 32,44 | 32,6699 | 31,85 | 41.955 |
| 22 Jun 2024 | 32,37 | 0,63 | 1,98% | 31,89 | 32,40 | 31,88 | 30.573 |
| 21 Jun 2024 | 31,74 | -0,17 | -0,53% | 31,93 | 31,93 | 31,2429 | 16.583 |
| 19 Jun 2024 | 31,9103 | -0,34 | -1,05% | 32,37 | 32,54 | 31,75 | 33.488 |
| 18 Jun 2024 | 32,25 | 0,91 | 2,90% | 31,40 | 32,5198 | 31,1911 | 28.035 |
| 15 Jun 2024 | 31,34 | 0,10 | 0,32% | 30,63 | 31,47 | 30,56 | 46.805 |
| 14 Jun 2024 | 31,24 | -0,05 | -0,16% | 31,29 | 31,47 | 30,99 | 16.626 |
| 13 Jun 2024 | 31,29 | 1,29 | 4,30% | 30,50 | 31,49 | 30,18 | 22.875 |
| 12 Jun 2024 | 29,999 | 0,61 | 2,07% | 29,14 | 30,00 | 29,07 | 9.623 |
| 11 Jun 2024 | 29,39 | 0,48 | 1,67% | 28,88 | 29,39 | 28,88 | 11.576 |
| 08 Jun 2024 | 28,908 | -0,06 | -0,21% | 29,05 | 29,155 | 28,76 | 22.881 |
| 07 Jun 2024 | 28,97 | 0,11 | 0,38% | 28,99 | 29,01 | 28,52 | 12.515 |
| 06 Jun 2024 | 28,86 | 1,00 | 3,60% | 28,21 | 28,89 | 27,97 | 27.486 |
| 05 Jun 2024 | 27,8569 | 0,29 | 1,04% | 27,31 | 27,8569 | 27,07 | 10.410 |
| 04 Jun 2024 | 27,57 | -0,21 | -0,76% | 27,83 | 27,90 | 27,00 | 17.185 |
| 01 Jun 2024 | 27,78 | 0,01 | 0,04% | 27,98 | 27,98 | 26,405 | 21.344 |
| 31 Mai 2024 | 27,77 | -1,93 | -6,50% | 28,94 | 28,94 | 27,67 | 34.049 |
| 30 Mai 2024 | 29,70 | -0,15 | -0,50% | 29,21 | 29,9687 | 29,21 | 13.237 |
| 29 Mai 2024 | 29,85 | -0,05 | -0,16% | 29,97 | 29,97 | 29,47 | 25.798 |
