Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.74044646235 | 26.43 | 27 | 24.84 | 24301 | 26.01241245 | SP |
| 4 | -0.88 | -3.16888728844 | 27.77 | 29.03 | 24.84 | 28084 | 26.96456338 | SP |
| 12 | -0.67 | -2.43105950653 | 27.56 | 30.8514 | 24.81 | 34219 | 27.14194232 | SP |
| 26 | -4.18 | -13.4534921146 | 31.07 | 31.7 | 23.4 | 28128 | 27.19336593 | SP |
| 52 | 1.34 | 5.2446183953 | 25.55 | 34.81 | 23.4 | 26963 | 28.02699638 | SP |
| 156 | 1.45 | 5.69968553459 | 25.44 | 34.81 | 23.4 | 26783 | 28.01612894 | SP |
| 260 | 1.45 | 5.69968553459 | 25.44 | 34.81 | 23.4 | 26783 | 28.01612894 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 26.89 | 0.5 | 1.89 | 27.53 | 27.54 | 26.88 | 66258 |
| 1737070200 | 26.39 | -0.27 | -1.01 | 26.91 | 27 | 26.39 | 28573 |
| 1736983800 | 26.66 | 1.43 | 5.67 | 25.8 | 26.8187 | 25.7 | 27119 |
| 1736897400 | 25.23 | -0.28 | -1.10 | 25.69 | 25.77 | 24.84 | 13015 |
| 1736811000 | 25.51 | -0.27 | -1.05 | 25.27 | 25.57 | 24.98 | 21838 |
| 1736551800 | 25.78 | -0.74 | -2.79 | 26.43 | 26.46 | 25.31 | 31095 |
| 1736379000 | 26.52 | 0.26 | 0.99 | 26.36 | 26.7 | 26.16 | 13014 |
| 1736292600 | 26.26 | -0.71 | -2.63 | 27.1 | 27.22 | 26.18 | 29395 |
| 1736206200 | 26.97 | 0.51 | 1.93 | 26.97 | 27.57 | 26.6844 | 38860 |
| 1735947000 | 26.46 | 0.62 | 2.40 | 26.14 | 26.46 | 26.07 | 38250 |
| 1735860600 | 25.84 | -0.37 | -1.41 | 26.62 | 26.71 | 25.41 | 23316 |
| 1735687800 | 26.21 | -0.42 | -1.58 | 26.725 | 26.77 | 26.11 | 11639 |
| 1735601400 | 26.63 | -0.73 | -2.67 | 26.74 | 26.94 | 26.27 | 22941 |
| 1735342200 | 27.36 | -1.07 | -3.75 | 27.98 | 27.98 | 26.82 | 19178 |
| 1735255800 | 28.425 | -0.08 | -0.26 | 28.5 | 28.5814 | 28.21 | 17648 |
| 1735077840 | 28.5 | 0.54 | 1.93 | 27.97 | 28.53 | 27.93 | 12282 |
| 1734996600 | 27.96 | -0.29 | -1.03 | 28.19 | 28.33 | 27.73 | 75753 |
| 1734737400 | 28.25 | -0.04 | -0.14 | 27.77 | 29.03 | 27.18 | 67110 |
| 1734651000 | 28.29 | -0.01 | -0.04 | 28.91 | 29 | 28.27 | 20023 |
| 1734564600 | 28.3 | -2.4 | -7.82 | 30.27 | 30.3265 | 28.3 | 28898 |
| 1734478200 | 30.7 | 0.43 | 1.42 | 30.27 | 30.73 | 30.04 | 30376 |
| 1734391800 | 30.27 | 0.56 | 1.88 | 29.62 | 30.3172 | 29.49 | 29839 |
| 1734132600 | 29.71 | -0.35 | -1.16 | 29.91 | 30.29 | 29.5603 | 22138 |
| 1734046200 | 30.06 | 0.1 | 0.33 | 30.07 | 30.8514 | 30.04 | 25439 |
| 1733959800 | 29.96 | 0.74 | 2.53 | 29.36 | 30.08 | 29.36 | 16493 |
| 1733873400 | 29.22 | -0.35 | -1.18 | 29.57 | 30.05 | 29.071 | 27819 |
| 1733787000 | 29.57 | 0.28 | 0.96 | 29.29 | 29.9 | 29.05 | 26589 |
| 1733527800 | 29.29 | 0.07 | 0.24 | 29.21 | 29.61 | 29.15 | 48444 |
| 1733441400 | 29.22 | 0.7 | 2.45 | 28.65 | 29.4 | 28.38 | 22437 |
| 1733355000 | 28.52 | 0.82 | 2.96 | 28 | 28.79 | 28 | 35912 |
| 1733268600 | 27.7 | -0.01 | -0.04 | 27.63 | 27.85 | 27.45 | 37166 |
| 1733182200 | 27.71 | 0.91 | 3.40 | 26.58 | 27.96 | 26.58 | 25225 |
| 1732917840 | 26.8 | 0.09 | 0.34 | 26.4 | 26.96 | 26.18 | 25869 |
| 1732750200 | 26.71 | -0.7 | -2.55 | 27.07 | 27.2 | 26.67 | 17802 |
| 1732663800 | 27.41 | 1.18 | 4.50 | 26.23 | 27.52 | 26.23 | 42264 |
| 1732577400 | 26.23 | 0.21 | 0.81 | 26.13 | 26.4244 | 25.78 | 15980 |
| 1732318200 | 26.02 | 0.44 | 1.72 | 25.38 | 26.06 | 25.38 | 12556 |
| 1732231800 | 25.58 | -0.19 | -0.74 | 26.31 | 26.34 | 25.38 | 44256 |
| 1732145400 | 25.77 | -0.28 | -1.07 | 25.99 | 25.99 | 25.29 | 41606 |
| 1732059000 | 26.05 | 0.21 | 0.81 | 25.545 | 26.05 | 25.315 | 21370 |
| 1731972600 | 25.84 | 0.12 | 0.47 | 25.665 | 26.0699 | 25.44 | 14105 |
| 1731713400 | 25.72 | -1.59 | -5.82 | 26.58 | 26.72 | 25.69 | 39211 |
| 1731627000 | 27.31 | 0.22 | 0.81 | 27.02 | 27.437 | 26.56 | 35702 |
| 1731540600 | 27.09 | 0.27 | 1.01 | 26.62 | 27.59 | 26.22 | 33341 |
| 1731454200 | 26.82 | 0.59 | 2.25 | 26.26 | 26.98 | 26.12 | 21601 |
| 1731367800 | 26.23 | -0.65 | -2.42 | 26.82 | 26.91 | 26 | 35096 |
| 1731108600 | 26.88 | -0.33 | -1.21 | 27.13 | 27.2702 | 26.745 | 28561 |
| 1731022200 | 27.21 | 0.69 | 2.60 | 26.68 | 27.36 | 26.6 | 58860 |
| 1730935800 | 26.52 | 1.02 | 4.00 | 25.59 | 26.5679 | 25.59 | 58548 |
| 1730849400 | 25.5 | 0.37 | 1.47 | 25.1 | 25.8715 | 25.1 | 26307 |
| 1730763000 | 25.13 | -0.25 | -0.99 | 25.35 | 25.35 | 24.81 | 68508 |
| 1730500200 | 25.38 | 0.48 | 1.93 | 25.35 | 26 | 25.03 | 58964 |
| 1730413800 | 24.9 | -3.64 | -12.75 | 26.06 | 26.13 | 24.9 | 153747 |
| 1730327400 | 28.54 | 0.24 | 0.85 | 28.98 | 29.15 | 28.35 | 123837 |
| 1730241000 | 28.3 | 0.72 | 2.61 | 27.71 | 28.4 | 27.4805 | 40412 |
| 1730154600 | 27.58 | -0.26 | -0.93 | 28.1 | 28.1699 | 27.58 | 33163 |
| 1729895400 | 27.84 | 0.49 | 1.79 | 27.56 | 28.3087 | 27.56 | 26132 |
| 1729809000 | 27.35 | -0.06 | -0.22 | 27.43 | 27.43 | 27.08 | 21306 |
| 1729722600 | 27.41 | -0.38 | -1.37 | 28.17 | 28.17 | 27.1 | 61362 |
| 1729636200 | 27.79 | 1.16 | 4.36 | 26.71 | 28.1 | 26.58 | 34631 |
| 1729549800 | 26.63 | 0.03 | 0.11 | 26.4 | 26.65 | 26.06 | 17509 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
