Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Msft Option Income Strategy ETF | MSFO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,15 | 22,07 | 22,1529 | 22,17 |
MSFO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,92 | 22,17 | 21,70 | 22,01 | 56.339 | 0,20 | 0,91% |
1 Monat | 22,02 | 22,17 | 20,85 | 21,67 | 72.581 | 0,10 | 0,45% |
3 Monate | 22,68 | 22,74 | 20,50 | 21,67 | 70.665 | -0,56 | -2,47% |
6 Monate | 22,20 | 23,48 | 20,50 | 22,05 | 62.935 | -0,08 | -0,36% |
1 Jahr | 20,10 | 23,48 | 19,53 | 21,89 | 48.556 | 2,02 | 10,05% |
3 Jahre | 20,10 | 23,48 | 19,53 | 21,89 | 48.556 | 2,02 | 10,05% |
5 Jahre | 20,10 | 23,48 | 19,53 | 21,89 | 48.556 | 2,02 | 10,05% |
MSFO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 22,17 | 0,15 | 0,68% | 22,00 | 22,17 | 21,98 | 45.646 |
25 Jun 2024 | 22,02 | 0,02 | 0,09% | 22,09 | 22,10 | 21,935 | 51.339 |
22 Jun 2024 | 22,00 | 0,10 | 0,46% | 21,88 | 22,00 | 21,88 | 57.537 |
21 Jun 2024 | 21,90 | 0,06 | 0,27% | 21,92 | 21,92 | 21,70 | 70.832 |
19 Jun 2024 | 21,84 | -0,11 | -0,50% | 21,80 | 21,92 | 21,80 | 120.191 |
18 Jun 2024 | 21,95 | 0,25 | 1,15% | 21,60 | 21,95 | 21,58 | 70.696 |
15 Jun 2024 | 21,70 | 0,04 | 0,16% | 21,54 | 21,70 | 21,54 | 53.983 |
14 Jun 2024 | 21,665 | 0,02 | 0,12% | 21,60 | 21,6988 | 21,60 | 47.441 |
13 Jun 2024 | 21,64 | 0,02 | 0,09% | 21,65 | 21,65 | 21,61 | 64.068 |
12 Jun 2024 | 21,62 | 0,17 | 0,79% | 21,42 | 21,62 | 21,40 | 49.157 |
11 Jun 2024 | 21,45 | 0,06 | 0,28% | 21,20 | 21,47 | 21,20 | 88.027 |
08 Jun 2024 | 21,39 | 0,06 | 0,28% | 21,37 | 21,425 | 21,2569 | 110.074 |
07 Jun 2024 | 21,33 | -0,51 | -2,34% | 21,34 | 21,36 | 21,20 | 67.549 |
06 Jun 2024 | 21,84 | 0,36 | 1,68% | 21,64 | 21,84 | 21,4933 | 105.391 |
05 Jun 2024 | 21,48 | 0,18 | 0,85% | 21,30 | 21,48 | 21,22 | 70.465 |
04 Jun 2024 | 21,30 | -0,05 | -0,23% | 21,50 | 21,50 | 21,1203 | 62.241 |
01 Jun 2024 | 21,35 | -0,13 | -0,61% | 21,51 | 21,51 | 20,85 | 104.555 |
31 Mai 2024 | 21,48 | -0,60 | -2,72% | 21,90 | 21,90 | 21,34 | 84.943 |
30 Mai 2024 | 22,08 | 0,02 | 0,09% | 22,02 | 22,10 | 21,965 | 54.899 |
29 Mai 2024 | 22,06 | -0,03 | -0,14% | 22,05 | 22,06 | 21,975 | 67.234 |