Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Mrna Option Income Strategy ETF | MRNY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,78 |
MRNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,74 | 21,84 | 20,48 | 21,46 | 28.056 | 0,92 | 4,44% |
1 Monat | 20,45 | 21,84 | 19,40 | 20,84 | 44.592 | 1,21 | 5,92% |
3 Monate | 20,24 | 21,84 | 19,2299 | 20,52 | 38.719 | 1,42 | 7,02% |
6 Monate | 19,65 | 26,00 | 17,2911 | 20,96 | 48.336 | 2,01 | 10,23% |
1 Jahr | 20,15 | 26,00 | 16,79 | 20,91 | 41.986 | 1,51 | 7,49% |
3 Jahre | 20,15 | 26,00 | 16,79 | 20,91 | 41.986 | 1,51 | 7,49% |
5 Jahre | 20,15 | 26,00 | 16,79 | 20,91 | 41.986 | 1,51 | 7,49% |
MRNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 21,78 | 0,10 | 0,46% | 21,76 | 21,84 | 21,734 | 32.969 |
22 Mai 2024 | 21,68 | 0,15 | 0,70% | 21,54 | 21,6985 | 21,47 | 28.763 |
21 Mai 2024 | 21,53 | 0,63 | 3,00% | 20,94 | 21,65 | 20,90 | 42.270 |
18 Mai 2024 | 20,9027 | 0,00 | 0,01% | 20,90 | 21,09 | 20,48 | 20.611 |
17 Mai 2024 | 20,90 | 0,19 | 0,92% | 20,74 | 20,91 | 20,7301 | 15.668 |
16 Mai 2024 | 20,71 | 0,04 | 0,19% | 20,69 | 20,80 | 20,4701 | 20.560 |
15 Mai 2024 | 20,67 | 0,27 | 1,32% | 20,50 | 20,70 | 20,4995 | 57.132 |
14 Mai 2024 | 20,40 | 0,89 | 4,56% | 19,58 | 20,46 | 19,58 | 49.918 |
11 Mai 2024 | 19,51 | -0,85 | -4,17% | 20,08 | 20,59 | 19,40 | 101.552 |
10 Mai 2024 | 20,36 | 0,25 | 1,24% | 20,28 | 20,68 | 20,2577 | 33.288 |
09 Mai 2024 | 20,11 | 0,12 | 0,60% | 19,90 | 20,255 | 19,7705 | 42.594 |
08 Mai 2024 | 19,99 | -0,14 | -0,70% | 20,24 | 20,262 | 19,69 | 38.446 |
07 Mai 2024 | 20,13 | -1,36 | -6,33% | 20,56 | 20,56 | 19,69 | 47.385 |
04 Mai 2024 | 21,4899 | -0,14 | -0,65% | 21,48 | 21,64 | 21,01 | 103.615 |
03 Mai 2024 | 21,63 | 0,59 | 2,80% | 21,28 | 21,7899 | 21,26 | 158.557 |
02 Mai 2024 | 21,04 | 0,24 | 1,15% | 20,99 | 21,21 | 20,82 | 26.147 |
01 Mai 2024 | 20,80 | -0,15 | -0,72% | 20,96 | 21,0875 | 20,80 | 14.523 |
30 Apr 2024 | 20,95 | 0,30 | 1,45% | 20,64 | 21,00 | 20,64 | 33.656 |
27 Apr 2024 | 20,65 | 0,32 | 1,57% | 20,48 | 20,65 | 20,30 | 15.323 |
26 Apr 2024 | 20,33 | -0,30 | -1,45% | 20,45 | 20,46 | 20,0601 | 8.860 |
25 Apr 2024 | 20,63 | 0,12 | 0,59% | 20,80 | 20,80 | 20,4201 | 19.283 |
24 Apr 2024 | 20,51 | 0,37 | 1,84% | 20,12 | 20,54 | 20,10 | 12.212 |