Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.91 | 9.93945509586 | 59.46 | 71.0964 | 57.09 | 66093 | 64.45508491 | CS |
| 4 | 12.75 | 24.2303306727 | 52.62 | 71.0964 | 49.78 | 46968 | 58.78492243 | CS |
| 12 | 30.56 | 87.7908646941 | 34.81 | 71.0964 | 33 | 34832 | 50.59390898 | CS |
| 26 | 29.95 | 84.5567476002 | 35.42 | 71.0964 | 28.72 | 29946 | 43.21199617 | CS |
| 52 | 31.36 | 92.2081740665 | 34.01 | 71.0964 | 23 | 50186 | 36.81960296 | CS |
| 156 | 51.53 | 372.326589595 | 13.84 | 71.0964 | 7.99 | 31784 | 32.90858317 | CS |
| 260 | 51.53 | 372.326589595 | 13.84 | 71.0964 | 7.99 | 31784 | 32.90858317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 65.37 | -1.16 | -1.74 | 66.53 | 68.914 | 64.8 | 37264 |
| 1732663800 | 66.53 | 0.46 | 0.70 | 68 | 69 | 64.44 | 90211 |
| 1732577400 | 66.069999 | 3.59 | 5.75 | 64.12 | 71.0964 | 64.12 | 120862 |
| 1732318200 | 62.48 | 0.18 | 0.29 | 61.81 | 65.73 | 61.07 | 40412 |
| 1732231800 | 62.3 | 4.35 | 7.51 | 59.06 | 62.4999 | 58.0818 | 53508 |
| 1732145400 | 57.95 | -2.05 | -3.42 | 59.46 | 59.95 | 57.09 | 28821 |
| 1732059000 | 60 | 5.6 | 10.29 | 54.94 | 60.15 | 54.02 | 53418 |
| 1731972600 | 54.4 | -2 | -3.55 | 56.66 | 58.4518 | 54.31 | 61029 |
| 1731713400 | 56.4 | -3.42 | -5.72 | 60.42 | 60.42 | 54.3 | 62365 |
| 1731627000 | 59.82 | 6.08 | 11.31 | 58 | 62.5 | 56.7501 | 117099 |
| 1731540600 | 53.74 | -0.66 | -1.21 | 54.25 | 54.55 | 52.24 | 51335 |
| 1731454200 | 54.4 | -0.93 | -1.68 | 54.88 | 55.335 | 53.326 | 30343 |
| 1731367800 | 55.33 | 0.26 | 0.47 | 55.07 | 55.5 | 54.37 | 46199 |
| 1731108600 | 55.07 | 0.16 | 0.29 | 54.34 | 55.2784 | 53.0529 | 25794 |
| 1731022200 | 54.91 | 1.05 | 1.95 | 53.88 | 55.99 | 53.31 | 25200 |
| 1730935800 | 53.86 | 1.12 | 2.12 | 53.78 | 53.8799 | 52.565 | 27288 |
| 1730849400 | 52.74 | 0.54 | 1.03 | 52.47 | 53.55 | 52.14 | 25716 |
| 1730763000 | 52.2 | 0.13 | 0.25 | 53 | 53 | 52 | 19717 |
| 1730500200 | 52.07 | 1.69 | 3.35 | 50.7 | 52.5551 | 50.57 | 22303 |
| 1730413800 | 50.38 | -1.71 | -3.28 | 51.95 | 52 | 49.78 | 23995 |
| 1730327400 | 52.09 | -0.72 | -1.36 | 52.62 | 53.59 | 51.5 | 20456 |
| 1730241000 | 52.81 | 1.68 | 3.29 | 51.6 | 54 | 50.4793 | 41197 |
| 1730154600 | 51.13 | 0.31 | 0.61 | 50.8 | 52.23 | 50.3442 | 19909 |
| 1729895400 | 50.82 | 0.33 | 0.65 | 50.88 | 51.52 | 49.73 | 23628 |
| 1729809000 | 50.49 | 1.04 | 2.10 | 49.49 | 50.49 | 48.4701 | 25648 |
| 1729722600 | 49.45 | -1.04 | -2.06 | 50 | 50.4899 | 48.75 | 14819 |
| 1729636200 | 50.49 | 0.32 | 0.64 | 49.89 | 51.01 | 47.42 | 42072 |
| 1729549800 | 50.17 | 1.17 | 2.39 | 48.83 | 50.6799 | 48.24 | 24796 |
| 1729290600 | 49 | -0.09 | -0.18 | 47.53 | 49.1999 | 45.55 | 18299 |
| 1729204200 | 49.09 | -0.9 | -1.80 | 50.48 | 51.51 | 47.6344 | 34351 |
| 1729117800 | 49.99 | 0.74 | 1.50 | 49.41 | 51.9299 | 48.7242 | 24193 |
| 1729031400 | 49.25 | -2.79 | -5.36 | 52.24 | 52.24 | 48.11 | 46127 |
| 1728945000 | 52.04 | 4.54 | 9.56 | 48.2 | 53.04 | 47.49 | 75221 |
| 1728685800 | 47.5 | -0.5 | -1.04 | 48.3 | 50.48 | 47.5 | 34530 |
| 1728599400 | 48 | 2.33 | 5.10 | 45.7 | 48.4592 | 45 | 51648 |
| 1728513000 | 45.67 | 2.47 | 5.72 | 43.38 | 45.76 | 43.2 | 22168 |
| 1728426600 | 43.2 | -0.3 | -0.69 | 43.22 | 45 | 43.2 | 21179 |
| 1728340200 | 43.5 | 0.27 | 0.62 | 43.74 | 44.9899 | 42.23 | 29244 |
| 1728081000 | 43.23 | -2.48 | -5.43 | 46 | 46 | 43.23 | 35408 |
| 1727994600 | 45.71 | 0.77 | 1.71 | 45.05 | 46.51 | 43.8637 | 40311 |
| 1727908200 | 44.94 | 1.79 | 4.15 | 43.5 | 45.06 | 42.3101 | 35859 |
| 1727821800 | 43.15 | 1.46 | 3.50 | 41.79 | 43.4434 | 41.08 | 33594 |
| 1727735400 | 41.69 | 0.67 | 1.63 | 41.49 | 42.5 | 40.945 | 50767 |
| 1727476200 | 41.02 | 2.66 | 6.93 | 38.71 | 41.15 | 38.01 | 51299 |
| 1727389800 | 38.36 | 1.32 | 3.56 | 37.65 | 38.36 | 36.88 | 33765 |
| 1727303400 | 37.04 | -1.15 | -3.01 | 38.19 | 38.19 | 35 | 40312 |
| 1727217000 | 38.19 | 0.94 | 2.52 | 37.65 | 38.71 | 36.5001 | 39660 |
| 1727130600 | 37.25 | 1.38 | 3.85 | 36 | 37.25 | 35.76 | 39133 |
| 1726871400 | 35.87 | 0.32 | 0.90 | 35.62 | 36.0442 | 34.3402 | 31399 |
| 1726785000 | 35.55 | -0.15 | -0.42 | 35.17 | 36.0748 | 35.01 | 17955 |
| 1726698600 | 35.7 | 0.85 | 2.44 | 34.72 | 36.45 | 34.69 | 30322 |
| 1726612200 | 34.85 | -0.35 | -0.99 | 35.2 | 36.115 | 34.51 | 23508 |
| 1726525800 | 35.2 | -0.79 | -2.20 | 36 | 36.6 | 34.75 | 19162 |
| 1726266600 | 35.99 | 1.98 | 5.82 | 33.99 | 36 | 33.99 | 16750 |
| 1726180200 | 34.01 | 0.21 | 0.62 | 33.76 | 34.01 | 33.15 | 7874 |
| 1726093800 | 33.8 | 0.22 | 0.66 | 33.76 | 33.87 | 33 | 11383 |
| 1726007400 | 33.58 | -0.2 | -0.59 | 33.67 | 33.75 | 33.11 | 4570 |
| 1725921000 | 33.78 | 0.47 | 1.41 | 34.12 | 34.895 | 33.02 | 8121 |
| 1725661800 | 33.31 | -1.69 | -4.83 | 35.06 | 35.06 | 33.104999 | 12323 |
| 1725575400 | 35 | 0.4 | 1.16 | 35.11 | 35.85 | 34.5098 | 16287 |
| 1725489000 | 34.6 | -0.51 | -1.45 | 34.81 | 35.43 | 34.6 | 10037 |
| 1725402600 | 35.11 | -2.4 | -6.40 | 36.73 | 37.3888 | 33.61 | 44739 |
| 1725057000 | 37.51 | 0.68 | 1.85 | 36.97 | 37.51 | 36.53 | 12609 |
| 1724970600 | 36.83 | 0.53 | 1.46 | 36.56 | 37.25 | 36.22 | 8169 |
| 1724884200 | 36.3 | -1.02 | -2.73 | 36.96 | 37.81 | 36.12 | 7899 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
