Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mtron Industries Inc | MPTI | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 34,49 | 12:23:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,49 |
MPTI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,00 | 35,00 | 30,0301 | 32,87 | 23.681 | 3,49 | 11,26% |
| 1 Monat | 38,56 | 39,68 | 30,0301 | 34,28 | 26.239 | -4,07 | -10,55% |
| 3 Monate | 26,70 | 39,68 | 23,00 | 30,18 | 34.594 | 7,79 | 29,18% |
| 6 Monate | 36,19 | 45,60 | 23,00 | 34,55 | 61.776 | -1,70 | -4,70% |
| 1 Jahr | 11,55 | 45,60 | 10,85 | 32,37 | 49.207 | 22,94 | 198,61% |
| 3 Jahre | 13,84 | 45,60 | 7,99 | 30,14 | 32.012 | 20,65 | 149,21% |
| 5 Jahre | 13,84 | 45,60 | 7,99 | 30,14 | 32.012 | 20,65 | 149,21% |
MPTI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34,49 | 0,50 | 1,47% | 33,75 | 35,00 | 33,75 | 33.604 |
| 27 Jun 2024 | 33,99 | 0,58 | 1,74% | 33,41 | 34,83 | 32,5001 | 8.520 |
| 26 Jun 2024 | 33,41 | 1,10 | 3,40% | 33,70 | 33,92 | 32,455 | 13.145 |
| 25 Jun 2024 | 32,31 | 0,99 | 3,16% | 31,47 | 33,0099 | 30,78 | 27.277 |
| 22 Jun 2024 | 31,32 | 0,26 | 0,84% | 31,00 | 31,9999 | 30,0301 | 35.859 |
| 21 Jun 2024 | 31,06 | -2,44 | -7,28% | 33,51 | 34,10 | 31,06 | 31.133 |
| 19 Jun 2024 | 33,50 | -1,52 | -4,34% | 34,79 | 35,05 | 32,72 | 45.501 |
| 18 Jun 2024 | 35,02 | -0,22 | -0,62% | 35,83 | 35,83 | 34,55 | 28.854 |
| 15 Jun 2024 | 35,24 | -0,17 | -0,48% | 35,35 | 37,57 | 34,24 | 36.817 |
| 14 Jun 2024 | 35,41 | -0,19 | -0,53% | 35,90 | 36,02 | 34,8001 | 18.795 |
| 13 Jun 2024 | 35,60 | -1,15 | -3,13% | 37,37 | 37,77 | 34,80 | 17.705 |
| 12 Jun 2024 | 36,75 | 0,85 | 2,37% | 36,00 | 37,60 | 35,0518 | 18.033 |
| 11 Jun 2024 | 35,90 | 1,21 | 3,49% | 34,27 | 36,30 | 34,27 | 14.767 |
| 08 Jun 2024 | 34,69 | -0,38 | -1,08% | 35,10 | 35,48 | 34,69 | 5.330 |
| 07 Jun 2024 | 35,07 | -0,90 | -2,50% | 36,02 | 36,6366 | 34,70 | 11.417 |
| 06 Jun 2024 | 35,97 | 3,15 | 9,60% | 33,26 | 35,9799 | 33,05 | 22.578 |
| 05 Jun 2024 | 32,82 | -0,43 | -1,29% | 33,15 | 33,49 | 31,25 | 24.702 |
| 04 Jun 2024 | 33,25 | -3,05 | -8,40% | 36,43 | 37,26 | 33,17 | 29.661 |
| 01 Jun 2024 | 36,30 | -2,13 | -5,54% | 38,56 | 39,68 | 34,98 | 74.634 |
| 31 Mai 2024 | 38,43 | 1,63 | 4,43% | 36,30 | 39,20 | 36,30 | 35.612 |
| 30 Mai 2024 | 36,80 | 0,64 | 1,77% | 36,00 | 36,8684 | 35,50 | 47.434 |
| 29 Mai 2024 | 36,16 | 1,01 | 2,87% | 35,42 | 37,08 | 34,47 | 59.036 |
