Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Akros Monthly Payout ETF | MPAY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2809 | 1,21% | 23,4768 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,70 | 23,70 | 23,70 | 23,4768 | 23,1959 |
MPAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,54 | 23,70 | 23,1959 | 23,44 | 368 | -0,0632 | -0,27% |
| 1 Monat | 24,15 | 24,23 | 23,0771 | 23,55 | 484 | -0,6732 | -2,79% |
| 3 Monate | 23,65 | 24,75 | 23,0771 | 23,86 | 469 | -0,1732 | -0,73% |
| 6 Monate | 21,83 | 24,75 | 20,91 | 23,47 | 295 | 1,65 | 7,54% |
| 1 Jahr | 22,59 | 24,75 | 20,91 | 22,78 | 339 | 0,8868 | 3,93% |
| 3 Jahre | 24,19 | 24,80 | 20,62 | 22,71 | 363 | -0,7132 | -2,95% |
| 5 Jahre | 24,19 | 24,80 | 20,62 | 22,71 | 363 | -0,7132 | -2,95% |
MPAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,4768 | 0,28 | 1,21% | 23,70 | 23,70 | 23,4768 | 139 |
| 03 Mai 2024 | 23,1959 | -0,06 | -0,26% | 23,26 | 23,26 | 23,1959 | 129 |
| 02 Mai 2024 | 23,2559 | -0,07 | -0,30% | 23,38 | 23,38 | 23,2559 | 408 |
| 01 Mai 2024 | 23,3255 | -0,34 | -1,42% | 23,53 | 23,53 | 23,3255 | 469 |
| 30 Apr 2024 | 23,6621 | 0,05 | 0,19% | 23,62 | 23,6621 | 23,62 | 239 |
| 27 Apr 2024 | 23,6164 | 0,30 | 1,27% | 23,54 | 23,68 | 23,54 | 593 |
| 26 Apr 2024 | 23,3191 | -0,12 | -0,53% | 23,33 | 23,33 | 23,3191 | 130 |
| 25 Apr 2024 | 23,4428 | -0,07 | -0,29% | 23,60 | 23,60 | 23,30 | 1.621 |
| 24 Apr 2024 | 23,5112 | 0,25 | 1,08% | 23,27 | 23,5112 | 23,27 | 73 |
| 23 Apr 2024 | 23,2607 | 0,18 | 0,80% | 23,37 | 23,37 | 23,20 | 432 |
| 20 Apr 2024 | 23,0771 | -0,10 | -0,44% | 23,34 | 23,34 | 23,0771 | 586 |
| 19 Apr 2024 | 23,1785 | -0,11 | -0,48% | 23,45 | 23,45 | 23,1785 | 291 |
| 18 Apr 2024 | 23,29 | -0,07 | -0,29% | 23,35 | 23,35 | 23,29 | 81 |
| 17 Apr 2024 | 23,3573 | -0,10 | -0,43% | 23,59 | 23,59 | 23,3573 | 361 |
| 16 Apr 2024 | 23,4584 | -0,21 | -0,87% | 23,77 | 23,77 | 23,4584 | 198 |
| 13 Apr 2024 | 23,6646 | -0,41 | -1,72% | 24,10 | 24,10 | 23,6646 | 2.422 |
| 12 Apr 2024 | 24,0793 | 0,22 | 0,92% | 24,12 | 24,12 | 24,0793 | 84 |
| 11 Apr 2024 | 23,8596 | -0,24 | -0,98% | 24,05 | 24,05 | 23,8596 | 298 |
| 10 Apr 2024 | 24,0958 | 0,07 | 0,31% | 24,04 | 24,16 | 24,04 | 252 |
| 09 Apr 2024 | 24,0219 | 0,01 | 0,05% | 24,23 | 24,23 | 24,0219 | 194 |
