Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0517 | -7.15353961556 | 42.66 | 42.66 | 38.86 | 660 | 40.82388516 | SP |
| 4 | -1.4217 | -3.46502559103 | 41.03 | 42.6979 | 38.86 | 802 | 41.7659405 | SP |
| 12 | -3.7617 | -8.67350703251 | 43.37 | 45.37 | 38.86 | 748 | 42.7056082 | SP |
| 26 | -3.8417 | -8.8416570771 | 43.45 | 45.37 | 38.86 | 938 | 42.98058359 | SP |
| 52 | -3.9317 | -9.03008727607 | 43.54 | 46.54 | 36.55 | 1011 | 42.89124165 | SP |
| 156 | -2.2217 | -5.31125986134 | 41.83 | 46.54 | 30.54 | 1053 | 40.56836222 | SP |
| 260 | 20.3883 | 106.078563996 | 19.22 | 50.22 | 18.73 | 1601 | 41.25981272 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 39.6083 | 0.13 | 0.33 | 39.38 | 39.61 | 39.38 | 569 |
| 1743460200 | 39.4793 | -0.57 | -1.43 | 39.2 | 39.5 | 38.86 | 994 |
| 1743201000 | 40.0502 | -1.18 | -2.86 | 40.77 | 40.77 | 40.0502 | 226 |
| 1743114600 | 41.2276 | -0.55 | -1.31 | 41.44 | 41.4509 | 41.22 | 1099 |
| 1743028200 | 41.7767 | -0.86 | -2.02 | 42.5 | 42.5 | 41.56 | 829 |
| 1742941800 | 42.6396 | 0.05 | 0.13 | 42.66 | 42.66 | 42.48 | 153 |
| 1742855400 | 42.5849 | 1.12 | 2.71 | 42.1 | 42.63 | 42.1 | 994 |
| 1742596200 | 41.4606 | -0.52 | -1.23 | 41.27 | 41.4606 | 41.1 | 163 |
| 1742509800 | 41.9761 | -0.29 | -0.68 | 42.02 | 42.02 | 41.9761 | 140 |
| 1742423400 | 42.2637 | 0.32 | 0.77 | 42.01 | 42.31 | 42.01 | 2248 |
| 1742337000 | 41.9404 | -0.16 | -0.38 | 42.07 | 42.07 | 41.9404 | 101 |
| 1742250600 | 42.0997 | 0.25 | 0.59 | 41.7 | 42.0997 | 41.7 | 2752 |
| 1741991400 | 41.853 | 1.09 | 2.67 | 41.29 | 41.853 | 41.29 | 388 |
| 1741905000 | 40.7651 | -0.71 | -1.72 | 41.07 | 41.07 | 40.7651 | 520 |
| 1741818600 | 41.477 | 0.46 | 1.13 | 41.52 | 41.52 | 41.38 | 350 |
| 1741732200 | 41.013 | -0.13 | -0.31 | 41.25 | 41.25 | 40.65 | 546 |
| 1741645800 | 41.1409 | -1.56 | -3.65 | 41.79 | 41.79 | 41.1409 | 164 |
| 1741390200 | 42.6979 | 0.6 | 1.43 | 41.92 | 42.6979 | 41.92 | 367 |
| 1741303800 | 42.0962 | -0.46 | -1.08 | 42.31 | 42.5107 | 42.0962 | 1681 |
| 1741217400 | 42.5547 | 1.35 | 3.27 | 41.92 | 42.5547 | 41.92 | 1312 |
| 1741131000 | 41.2074 | -0.45 | -1.08 | 41.03 | 41.32 | 40.81 | 1020 |
| 1741044600 | 41.6564 | -0.86 | -2.03 | 42.9 | 42.9 | 41.6564 | 229 |
| 1740785400 | 42.52 | -0.16 | -0.38 | 42.29 | 42.52 | 42.14 | 2450 |
| 1740699000 | 42.6804 | -1.07 | -2.45 | 43.88 | 43.88 | 42.6804 | 287 |
| 1740612600 | 43.7542 | 0.1 | 0.22 | 43.82 | 43.86 | 43.7542 | 605 |
| 1740526200 | 43.6581 | -0.38 | -0.85 | 44.05 | 44.05 | 43.57 | 3006 |
| 1740439800 | 44.0337 | -0.37 | -0.84 | 44.61 | 44.61 | 44.0337 | 395 |
| 1740180600 | 44.4066 | -0.76 | -1.69 | 45.29 | 45.29 | 44.4066 | 805 |
| 1740094200 | 45.1683 | 0.2 | 0.44 | 45.37 | 45.37 | 45.1683 | 174 |
| 1740007800 | 44.9718 | 0.16 | 0.36 | 44.74 | 44.98 | 44.74 | 965 |
| 1739921400 | 44.809 | 0.39 | 0.89 | 44.68 | 44.809 | 44.67 | 702 |
| 1739575800 | 44.4148 | 0.41 | 0.93 | 44.28 | 44.4148 | 44.28 | 344 |
| 1739489400 | 44.0073 | 0.63 | 1.45 | 43.57 | 44.0073 | 43.57 | 311 |
| 1739403000 | 43.3776 | 0.35 | 0.81 | 42.81 | 43.3776 | 42.81 | 89 |
| 1739316600 | 43.0295 | -0.41 | -0.94 | 42.99 | 43.0295 | 42.99 | 281 |
| 1739230200 | 43.44 | 0.17 | 0.40 | 43.53 | 43.53 | 43.44 | 712 |
| 1738971000 | 43.2663 | -0.19 | -0.44 | 43.7 | 43.7 | 43.2663 | 164 |
| 1738884600 | 43.4554 | 0.49 | 1.14 | 43.1 | 43.4554 | 43.1 | 1903 |
| 1738798200 | 42.9639 | 0.07 | 0.17 | 42.77 | 43.0399 | 42.65 | 676 |
| 1738711800 | 42.8901 | 0.65 | 1.54 | 42.63 | 42.8901 | 42.63 | 359 |
| 1738625400 | 42.2411 | -1.13 | -2.60 | 42.21 | 42.4 | 41.77 | 1037 |
| 1738366200 | 43.3666 | -0.31 | -0.70 | 43.62 | 44.08 | 43.3666 | 1065 |
| 1738279800 | 43.6719 | 0.57 | 1.33 | 43.5 | 43.6719 | 43.5 | 269 |
| 1738193400 | 43.0994 | 0.06 | 0.14 | 43.14 | 43.1772 | 43.06 | 591 |
| 1738107000 | 43.0405 | 0.13 | 0.31 | 43.03 | 43.0405 | 42.62 | 1043 |
| 1738020600 | 42.9064 | -1.93 | -4.31 | 43.51 | 43.51 | 42.9064 | 163 |
| 1737761400 | 44.8403 | 0.12 | 0.26 | 45.15 | 45.15 | 44.8403 | 286 |
| 1737675000 | 44.7234 | 0 | 0.00 | 44.7234 | 44.7234 | 44.7234 | 0 |
| 1737588600 | 44.7234 | 0.33 | 0.74 | 44.69 | 44.955 | 44.69 | 126 |
| 1737502200 | 44.3969 | 1 | 2.30 | 43.82 | 44.3969 | 43.82 | 761 |
| 1737156600 | 43.3998 | 0.44 | 1.03 | 43.34 | 43.6031 | 43.34 | 783 |
| 1737070200 | 42.9589 | -0.09 | -0.22 | 43.06 | 43.06 | 42.9589 | 943 |
| 1736983800 | 43.0532 | 0.79 | 1.87 | 42.91 | 43.0532 | 42.91 | 32 |
| 1736897400 | 42.2617 | 0.33 | 0.78 | 42.34 | 42.34 | 42.21 | 218 |
| 1736811000 | 41.934 | -0.08 | -0.19 | 41.53 | 41.934 | 41.53 | 166 |
| 1736551800 | 42.0159 | -0.64 | -1.49 | 42.21 | 42.21 | 42.0159 | 1274 |
| 1736379000 | 42.6521 | -0.41 | -0.95 | 42.84 | 42.84 | 42.61 | 2430 |
| 1736292600 | 43.0602 | -0.44 | -1.02 | 43.37 | 43.46 | 43.0602 | 177 |
| 1736206200 | 43.5045 | 0.84 | 1.97 | 43.75 | 43.75 | 43.5045 | 353 |
| 1735947000 | 42.6629 | 0.81 | 1.94 | 42.06 | 42.6629 | 42.06 | 482 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
