Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smartetfs Smart Transportation and Technology ETF | MOTO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,7549 |
MOTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,31 | 45,1439 | 44,31 | 44,81 | 416 | 0,4449 | 1,00% |
1 Monat | 40,81 | 45,1439 | 40,81 | 43,22 | 519 | 3,94 | 9,67% |
3 Monate | 41,95 | 45,1439 | 40,4102 | 43,08 | 790 | 2,80 | 6,69% |
6 Monate | 39,89 | 45,1439 | 37,92 | 41,40 | 924 | 4,86 | 12,20% |
1 Jahr | 39,92 | 45,31 | 35,47 | 41,69 | 1.236 | 4,83 | 12,11% |
3 Jahre | 43,77 | 50,22 | 30,54 | 42,07 | 1.245 | 0,9849 | 2,25% |
5 Jahre | 25,03 | 50,22 | 17,00 | 40,08 | 1.669 | 19,72 | 78,81% |
MOTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 44,7549 | 0,17 | 0,39% | 44,58 | 44,82 | 44,58 | 332 |
18 Mai 2024 | 44,5819 | -0,13 | -0,29% | 44,66 | 44,66 | 44,58 | 631 |
17 Mai 2024 | 44,711 | -0,43 | -0,96% | 44,96 | 44,96 | 44,711 | 270 |
16 Mai 2024 | 45,1439 | 0,63 | 1,42% | 44,88 | 45,1439 | 44,88 | 693 |
15 Mai 2024 | 44,5117 | 0,46 | 1,05% | 44,31 | 44,5117 | 44,31 | 155 |
14 Mai 2024 | 44,048 | 0,11 | 0,25% | 44,048 | 44,048 | 44,048 | 23 |
11 Mai 2024 | 43,936 | -0,06 | -0,13% | 44,14 | 44,14 | 43,87 | 921 |
10 Mai 2024 | 43,9922 | 0,06 | 0,13% | 43,89 | 43,9922 | 43,89 | 227 |
09 Mai 2024 | 43,9364 | 0,07 | 0,15% | 43,52 | 43,9364 | 43,52 | 298 |
08 Mai 2024 | 43,8695 | 0,02 | 0,06% | 43,98 | 44,08 | 43,8695 | 858 |
07 Mai 2024 | 43,8446 | 0,60 | 1,39% | 43,60 | 43,8446 | 43,60 | 670 |
04 Mai 2024 | 43,245 | 0,45 | 1,05% | 43,19 | 43,245 | 43,19 | 182 |
03 Mai 2024 | 42,7939 | 0,74 | 1,77% | 42,47 | 42,84 | 42,47 | 529 |
02 Mai 2024 | 42,0508 | -0,37 | -0,87% | 42,20 | 42,2542 | 42,05 | 491 |
01 Mai 2024 | 42,4184 | -0,60 | -1,39% | 43,16 | 43,16 | 42,4184 | 159 |
30 Apr 2024 | 43,0154 | 0,48 | 1,14% | 42,71 | 43,0154 | 42,71 | 657 |
27 Apr 2024 | 42,5322 | 0,57 | 1,37% | 42,13 | 42,5322 | 42,13 | 610 |
26 Apr 2024 | 41,9574 | 0,19 | 0,46% | 41,39 | 42,01 | 41,39 | 417 |
25 Apr 2024 | 41,7671 | 0,54 | 1,30% | 41,94 | 41,94 | 41,63 | 2.088 |
24 Apr 2024 | 41,2311 | 0,41 | 1,01% | 40,81 | 41,27 | 40,81 | 167 |
23 Apr 2024 | 40,8191 | 0,41 | 1,01% | 40,66 | 40,91 | 40,66 | 188 |