Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Morningstar Global Wide Moat ETF | MOTG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,36% | 36,53 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,40 | 36,40 | 36,5537 | 36,53 | 36,40 |
MOTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,63 | 36,5537 | 35,63 | 35,87 | 712 | 0,90 | 2,53% |
| 1 Monat | 35,34 | 36,5537 | 34,39 | 35,15 | 872 | 1,19 | 3,37% |
| 3 Monate | 35,27 | 36,70 | 34,39 | 35,82 | 1.783 | 1,26 | 3,57% |
| 6 Monate | 31,6456 | 36,70 | 31,56 | 35,07 | 1.545 | 4,88 | 15,43% |
| 1 Jahr | 33,90 | 36,70 | 30,2517 | 33,92 | 2.121 | 2,63 | 7,76% |
| 3 Jahre | 39,0442 | 39,389 | 28,70 | 33,32 | 2.675 | -2,51 | -6,44% |
| 5 Jahre | 39,0442 | 39,389 | 28,70 | 33,32 | 2.675 | -2,51 | -6,44% |
MOTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 36,53 | 0,13 | 0,36% | 36,40 | 36,5537 | 36,40 | 2.789 |
| 10 Mai 2024 | 36,40 | 0,24 | 0,66% | 36,161 | 36,40 | 36,161 | 107 |
| 09 Mai 2024 | 36,161 | 0,07 | 0,19% | 36,0942 | 36,161 | 36,0942 | 28 |
| 08 Mai 2024 | 36,0942 | 0,11 | 0,30% | 35,9867 | 36,17 | 35,9867 | 624 |
| 07 Mai 2024 | 35,9867 | 0,23 | 0,65% | 35,86 | 35,9867 | 35,86 | 477 |
| 04 Mai 2024 | 35,7557 | 0,32 | 0,89% | 35,63 | 35,77 | 35,63 | 2.323 |
| 03 Mai 2024 | 35,4402 | 0,39 | 1,12% | 35,345 | 35,51 | 35,33 | 1.408 |
| 02 Mai 2024 | 35,0474 | -0,07 | -0,20% | 35,1193 | 35,1193 | 35,0474 | 7 |
| 01 Mai 2024 | 35,1193 | -0,41 | -1,16% | 35,42 | 35,42 | 35,10 | 83 |
| 30 Apr 2024 | 35,532 | 0,15 | 0,43% | 35,3816 | 35,532 | 35,3816 | 120 |
| 27 Apr 2024 | 35,3816 | 0,28 | 0,78% | 35,1061 | 35,4201 | 35,1061 | 343 |
| 26 Apr 2024 | 35,1061 | -0,04 | -0,12% | 35,01 | 35,1061 | 35,01 | 259 |
| 25 Apr 2024 | 35,1488 | -0,03 | -0,07% | 35,17 | 35,18 | 35,015 | 3.196 |
| 24 Apr 2024 | 35,1751 | 0,39 | 1,11% | 34,94 | 35,1751 | 34,94 | 83 |
| 23 Apr 2024 | 34,7894 | 0,37 | 1,06% | 34,44 | 34,93 | 34,44 | 2.285 |
| 20 Apr 2024 | 34,4229 | 0,00 | 0,01% | 34,46 | 34,4901 | 34,4229 | 314 |
| 19 Apr 2024 | 34,421 | -0,18 | -0,53% | 34,47 | 34,47 | 34,39 | 736 |
| 18 Apr 2024 | 34,6055 | -0,02 | -0,05% | 34,73 | 34,73 | 34,51 | 784 |
| 17 Apr 2024 | 34,6215 | -0,28 | -0,80% | 34,72 | 34,72 | 34,54 | 355 |
| 16 Apr 2024 | 34,90 | -0,13 | -0,37% | 35,43 | 35,43 | 34,8899 | 2.611 |
| 13 Apr 2024 | 35,0293 | -0,67 | -1,87% | 35,34 | 35,34 | 34,98 | 1.306 |
| 12 Apr 2024 | 35,6965 | 0,14 | 0,38% | 35,56 | 35,72 | 35,50 | 1.911 |
