Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Morningstar ESG Moat ETF | MOTE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,182 | 0,69% | 26,46 | 16:23:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,46 | 26,46 | 26,46 | 26,278 |
MOTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,74 | 26,46 | 25,74 | 26,07 | 346 | 0,72 | 2,80% |
| 1 Monat | 25,9424 | 26,46 | 25,272 | 25,81 | 381 | 0,5176 | 2,00% |
| 3 Monate | 26,1616 | 27,51 | 25,272 | 26,20 | 369 | 0,2984 | 1,14% |
| 6 Monate | 22,9897 | 27,51 | 22,93 | 25,36 | 865 | 3,47 | 15,10% |
| 1 Jahr | 22,9803 | 27,51 | 21,64 | 24,24 | 1.481 | 3,48 | 15,14% |
| 3 Jahre | 25,63 | 27,513 | 19,64 | 23,49 | 1.141 | 0,83 | 3,24% |
| 5 Jahre | 25,63 | 27,513 | 19,64 | 23,49 | 1.141 | 0,83 | 3,24% |
MOTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,278 | 0,11 | 0,42% | 26,1668 | 26,278 | 26,1668 | 0 |
| 10 Mai 2024 | 26,1668 | 0,13 | 0,51% | 25,89 | 26,18 | 25,89 | 564 |
| 09 Mai 2024 | 26,0346 | 0,04 | 0,16% | 25,9938 | 26,0346 | 25,99 | 60 |
| 08 Mai 2024 | 25,9938 | 0,00 | 0,01% | 25,85 | 26,07 | 25,85 | 594 |
| 07 Mai 2024 | 25,99 | 0,25 | 0,97% | 25,74 | 26,01 | 25,74 | 164 |
| 04 Mai 2024 | 25,74 | 0,16 | 0,62% | 25,5803 | 25,83 | 25,5803 | 2.001 |
| 03 Mai 2024 | 25,5803 | 0,14 | 0,54% | 25,4431 | 25,5803 | 25,4431 | 77 |
| 02 Mai 2024 | 25,4431 | -0,18 | -0,72% | 25,6271 | 25,6271 | 25,4431 | 0 |
| 01 Mai 2024 | 25,6271 | -0,37 | -1,42% | 25,9971 | 25,9971 | 25,6271 | 0 |
| 30 Apr 2024 | 25,9971 | 0,09 | 0,36% | 25,80 | 25,9971 | 25,80 | 59 |
| 27 Apr 2024 | 25,9026 | 0,20 | 0,77% | 25,94 | 25,94 | 25,9026 | 413 |
| 26 Apr 2024 | 25,7052 | -0,10 | -0,39% | 25,8064 | 25,8064 | 25,7052 | 101 |
| 25 Apr 2024 | 25,8064 | 0,04 | 0,17% | 25,7618 | 25,8064 | 25,70 | 13 |
| 24 Apr 2024 | 25,7618 | 0,29 | 1,16% | 25,4675 | 25,7618 | 25,4675 | 2.141 |
| 23 Apr 2024 | 25,4675 | 0,18 | 0,73% | 25,2832 | 25,4675 | 25,2832 | 2 |
| 20 Apr 2024 | 25,2832 | 0,01 | 0,04% | 25,272 | 25,37 | 25,272 | 232 |
| 19 Apr 2024 | 25,272 | -0,14 | -0,56% | 25,4143 | 25,4143 | 25,272 | 1 |
| 18 Apr 2024 | 25,4143 | -0,14 | -0,56% | 25,46 | 25,46 | 25,4143 | 22 |
| 17 Apr 2024 | 25,5585 | -0,06 | -0,25% | 25,623 | 25,623 | 25,5585 | 16 |
| 16 Apr 2024 | 25,623 | -0,32 | -1,23% | 25,9424 | 25,9424 | 25,623 | 9 |
