Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.25988700565 | 10.62 | 10.88 | 10.35 | 559208 | 10.54241026 | SP |
| 4 | -0.49 | -4.31718061674 | 11.35 | 11.5 | 10.35 | 402932 | 10.9374117 | SP |
| 12 | -0.49 | -4.31718061674 | 11.35 | 11.69 | 10.35 | 307886 | 11.13866348 | SP |
| 26 | -0.14 | -1.27272727273 | 11 | 12.355 | 10.35 | 298759 | 11.41777119 | SP |
| 52 | -0.79 | -6.78111587983 | 11.65 | 12.355 | 10.31 | 269380 | 11.29769184 | SP |
| 156 | -7.18 | -39.800443459 | 18.04 | 18.55 | 9.4 | 188945 | 12.11976804 | SP |
| 260 | -13.09 | -54.6555323591 | 23.95 | 25.94 | 6.8 | 173692 | 13.56140466 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 10.86 | 0.2 | 1.88 | 10.69 | 10.885 | 10.68 | 299372 |
| 1735860600 | 10.66 | 0.04 | 0.38 | 10.66 | 10.72 | 10.5896 | 388927 |
| 1735687800 | 10.62 | 0.18 | 1.72 | 10.5 | 10.64 | 10.48 | 512163 |
| 1735601400 | 10.44 | -0.11 | -1.04 | 10.52 | 10.52 | 10.35 | 882655 |
| 1735342200 | 10.55 | -0.45 | -4.09 | 10.63 | 10.6697 | 10.5005 | 495965 |
| 1735255800 | 11 | -0.05 | -0.45 | 11.03 | 11.04 | 10.96 | 219162 |
| 1735077840 | 11.05 | 0.11 | 1.01 | 10.94 | 11.055 | 10.91 | 260312 |
| 1734996600 | 10.94 | -0.07 | -0.64 | 11 | 11 | 10.865 | 470766 |
| 1734737400 | 11.01 | 0.21 | 1.94 | 10.79 | 11.11 | 10.75 | 711460 |
| 1734651000 | 10.8 | -0.05 | -0.46 | 10.92 | 11.05 | 10.795 | 729144 |
| 1734564600 | 10.85 | -0.37 | -3.30 | 11.25 | 11.305 | 10.82 | 490035 |
| 1734478200 | 11.22 | -0.15 | -1.32 | 11.34 | 11.42 | 11.2 | 411351 |
| 1734391800 | 11.37 | -0.03 | -0.26 | 11.36 | 11.46 | 11.34 | 245404 |
| 1734132600 | 11.4 | 0.02 | 0.18 | 11.39 | 11.4 | 11.3 | 325551 |
| 1734046200 | 11.38 | -0.02 | -0.18 | 11.41 | 11.445 | 11.35 | 282873 |
| 1733959800 | 11.4 | -0.03 | -0.26 | 11.47 | 11.49 | 11.35 | 178532 |
| 1733873400 | 11.43 | -0.02 | -0.17 | 11.45 | 11.5 | 11.365 | 164614 |
| 1733787000 | 11.45 | 0.06 | 0.53 | 11.43 | 11.5 | 11.39 | 344726 |
| 1733527800 | 11.39 | 0.11 | 0.98 | 11.35 | 11.41 | 11.33 | 223571 |
| 1733441400 | 11.28 | 0 | 0.00 | 11.28 | 11.34 | 11.2684 | 112903 |
| 1733355000 | 11.28 | -0.01 | -0.09 | 11.3 | 11.33 | 11.25 | 211041 |
| 1733268600 | 11.29 | -0.16 | -1.40 | 11.43 | 11.46 | 11.28 | 207675 |
| 1733182200 | 11.45 | -0.01 | -0.09 | 11.45 | 11.48 | 11.35 | 207238 |
| 1732917840 | 11.46 | 0.01 | 0.09 | 11.49 | 11.52 | 11.435 | 119840 |
| 1732750200 | 11.45 | 0.09 | 0.79 | 11.4 | 11.51 | 11.4 | 290681 |
| 1732663800 | 11.36 | -0.05 | -0.44 | 11.38 | 11.38 | 11.232 | 222753 |
| 1732577400 | 11.41 | 0.12 | 1.06 | 11.37 | 11.48 | 11.37 | 256944 |
| 1732318200 | 11.29 | 0.06 | 0.53 | 11.26 | 11.33 | 11.26 | 234233 |
| 1732231800 | 11.23 | 0.1 | 0.90 | 11.11 | 11.23 | 11.11 | 229624 |
| 1732145400 | 11.13 | -0.07 | -0.63 | 11.15 | 11.18 | 11.045 | 196062 |
| 1732059000 | 11.2 | 0.05 | 0.45 | 11.08 | 11.22 | 11.06 | 921482 |
| 1731972600 | 11.15 | 0.06 | 0.54 | 11.06 | 11.16 | 11.01 | 277469 |
| 1731713400 | 11.09 | -0.03 | -0.27 | 11.11 | 11.13 | 11.05 | 279987 |
| 1731627000 | 11.12 | 0 | 0.00 | 11.15 | 11.19 | 11.09 | 293719 |
| 1731540600 | 11.12 | 0.02 | 0.18 | 11.15 | 11.21 | 11.1 | 190316 |
| 1731454200 | 11.1 | -0.27 | -2.37 | 11.32 | 11.32 | 11.09 | 340366 |
| 1731367800 | 11.37 | 0.04 | 0.35 | 11.38 | 11.44 | 11.321 | 180137 |
| 1731108600 | 11.33 | 0.07 | 0.62 | 11.29 | 11.41 | 11.2501 | 275497 |
| 1731022200 | 11.26 | 0.15 | 1.35 | 11.15 | 11.3 | 11.11 | 409278 |
| 1730935800 | 11.11 | -0.07 | -0.63 | 11.34 | 11.34 | 10.9 | 644721 |
| 1730849400 | 11.18 | 0.05 | 0.45 | 11.13 | 11.18 | 11.0799 | 330316 |
| 1730763000 | 11.13 | 0.03 | 0.27 | 11.15 | 11.18 | 11.085 | 185855 |
| 1730500200 | 11.1 | -0.06 | -0.54 | 11.24 | 11.285 | 11.06 | 415383 |
| 1730413800 | 11.16 | -0.2 | -1.76 | 11.34 | 11.34 | 11.15 | 204931 |
| 1730327400 | 11.36 | 0.12 | 1.07 | 11.26 | 11.385 | 11.21 | 279879 |
| 1730241000 | 11.24 | -0.02 | -0.18 | 11.23 | 11.24 | 11.06 | 289228 |
| 1730154600 | 11.26 | -0.03 | -0.27 | 11.36 | 11.36 | 11.24 | 245326 |
| 1729895400 | 11.29 | -0.12 | -1.05 | 11.46 | 11.49 | 11.29 | 192413 |
| 1729809000 | 11.41 | 0.09 | 0.80 | 11.35 | 11.41 | 11.305 | 256166 |
| 1729722600 | 11.32 | -0.01 | -0.09 | 11.32 | 11.37 | 11.225 | 135680 |
| 1729636200 | 11.33 | -0.1 | -0.87 | 11.4 | 11.405 | 11.315 | 257248 |
| 1729549800 | 11.43 | -0.25 | -2.14 | 11.67 | 11.67 | 11.42 | 214590 |
| 1729290600 | 11.68 | 0.05 | 0.43 | 11.66 | 11.68 | 11.615 | 230994 |
| 1729204200 | 11.63 | -0.04 | -0.34 | 11.69 | 11.69 | 11.6011 | 181091 |
| 1729117800 | 11.67 | 0.15 | 1.30 | 11.56 | 11.685 | 11.56 | 203272 |
| 1729031400 | 11.52 | 0.07 | 0.61 | 11.5 | 11.58 | 11.47 | 229483 |
| 1728945000 | 11.45 | 0.12 | 1.06 | 11.33 | 11.46 | 11.29 | 216752 |
| 1728685800 | 11.33 | -0.01 | -0.09 | 11.35 | 11.36 | 11.3 | 211830 |
| 1728599400 | 11.34 | 0.01 | 0.09 | 11.3 | 11.37 | 11.26 | 123064 |
| 1728513000 | 11.33 | -0.03 | -0.26 | 11.37 | 11.4086 | 11.31 | 120095 |
| 1728426600 | 11.36 | 0.08 | 0.71 | 11.31 | 11.36 | 11.23 | 271671 |
| 1728340200 | 11.28 | -0.16 | -1.40 | 11.43 | 11.43 | 11.23 | 223037 |
| 1728081000 | 11.44 | -0.01 | -0.09 | 11.5 | 11.5182 | 11.36 | 346123 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
