Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Mortgage REIT Income ETF | MORT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,99 | 10,975 | 11,155 | 11,12 | 11,02 |
MORT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,72 | 11,18 | 10,72 | 10,96 | 232.857 | 0,40 | 3,73% |
1 Monat | 11,01 | 11,18 | 10,31 | 10,73 | 297.500 | 0,11 | 1,00% |
3 Monate | 10,74 | 11,695 | 10,31 | 11,03 | 271.395 | 0,38 | 3,54% |
6 Monate | 10,60 | 12,555 | 10,31 | 11,29 | 250.247 | 0,52 | 4,91% |
1 Jahr | 10,52 | 12,555 | 9,40 | 11,26 | 190.758 | 0,60 | 5,70% |
3 Jahre | 19,44 | 20,75 | 9,40 | 13,56 | 154.481 | -8,32 | -42,80% |
5 Jahre | 23,43 | 25,94 | 6,80 | 14,50 | 144.216 | -12,31 | -52,54% |
MORT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 11,02 | -0,08 | -0,68% | 11,14 | 11,18 | 11,01 | 158.598 |
07 Mai 2024 | 11,095 | 0,10 | 0,86% | 11,06 | 11,12 | 11,055 | 205.770 |
04 Mai 2024 | 11,00 | 0,07 | 0,64% | 11,07 | 11,18 | 10,961 | 253.248 |
03 Mai 2024 | 10,93 | 0,09 | 0,83% | 10,93 | 10,96 | 10,825 | 210.839 |
02 Mai 2024 | 10,84 | 0,14 | 1,31% | 10,72 | 11,00 | 10,72 | 335.830 |
01 Mai 2024 | 10,70 | -0,20 | -1,83% | 10,82 | 10,8405 | 10,69 | 133.046 |
30 Apr 2024 | 10,90 | 0,02 | 0,18% | 10,92 | 11,01 | 10,89 | 282.315 |
27 Apr 2024 | 10,88 | 0,14 | 1,26% | 10,79 | 10,9694 | 10,77 | 106.217 |
26 Apr 2024 | 10,745 | -0,10 | -0,88% | 10,77 | 10,815 | 10,7001 | 127.591 |
25 Apr 2024 | 10,84 | -0,09 | -0,82% | 10,85 | 10,87 | 10,75 | 286.608 |
24 Apr 2024 | 10,93 | 0,18 | 1,67% | 10,69 | 10,95 | 10,69 | 360.667 |
23 Apr 2024 | 10,75 | 0,09 | 0,84% | 10,72 | 10,795 | 10,65 | 180.134 |
20 Apr 2024 | 10,66 | 0,15 | 1,43% | 10,51 | 10,67 | 10,49 | 674.619 |
19 Apr 2024 | 10,51 | 0,08 | 0,77% | 10,47 | 10,5876 | 10,42 | 199.549 |
18 Apr 2024 | 10,43 | 0,05 | 0,48% | 10,44 | 10,52 | 10,4001 | 276.348 |
17 Apr 2024 | 10,38 | -0,12 | -1,14% | 10,45 | 10,455 | 10,31 | 537.967 |
16 Apr 2024 | 10,50 | -0,17 | -1,59% | 10,71 | 10,755 | 10,41 | 268.808 |
13 Apr 2024 | 10,67 | -0,11 | -1,02% | 10,74 | 10,79 | 10,6494 | 195.048 |
12 Apr 2024 | 10,78 | 0,09 | 0,84% | 10,75 | 10,7999 | 10,62 | 309.662 |
11 Apr 2024 | 10,69 | -0,53 | -4,72% | 11,01 | 11,01 | 10,61 | 847.139 |
10 Apr 2024 | 11,22 | 0,11 | 0,99% | 11,11 | 11,22 | 11,0913 | 239.199 |
09 Apr 2024 | 11,11 | 0,05 | 0,45% | 11,09 | 11,14 | 11,025 | 269.651 |