Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Agribusiness ETF | MOO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,80 | 72,4201 | 73,06 | 72,71 | 72,22 |
MOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,50 | 73,06 | 70,8501 | 71,96 | 66.972 | 1,21 | 1,69% |
1 Monat | 74,79 | 75,544 | 70,61 | 72,35 | 75.566 | -2,08 | -2,78% |
3 Monate | 71,21 | 75,7452 | 69,93 | 72,74 | 67.245 | 1,50 | 2,11% |
6 Monate | 74,78 | 77,626 | 69,93 | 73,34 | 70.093 | -2,07 | -2,77% |
1 Jahr | 84,70 | 88,00 | 69,93 | 77,01 | 68.941 | -11,99 | -14,16% |
3 Jahre | 91,96 | 109,19 | 69,93 | 90,58 | 113.555 | -19,25 | -20,93% |
5 Jahre | 64,18 | 109,19 | 42,52 | 84,49 | 97.793 | 8,53 | 13,29% |
MOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 72,71 | 0,49 | 0,68% | 72,80 | 73,06 | 72,4201 | 37.812 |
03 Mai 2024 | 72,22 | 1,26 | 1,78% | 71,60 | 72,50 | 71,38 | 105.939 |
02 Mai 2024 | 70,96 | -0,51 | -0,71% | 71,42 | 71,71 | 70,8501 | 48.881 |
01 Mai 2024 | 71,47 | -1,20 | -1,65% | 72,48 | 72,48 | 71,422 | 47.859 |
30 Apr 2024 | 72,67 | 0,89 | 1,24% | 71,81 | 72,78 | 71,81 | 75.962 |
27 Apr 2024 | 71,78 | 0,18 | 0,25% | 71,50 | 71,93 | 71,3201 | 56.218 |
26 Apr 2024 | 71,60 | -0,08 | -0,11% | 71,09 | 71,61 | 70,83 | 41.545 |
25 Apr 2024 | 71,68 | -0,29 | -0,40% | 71,57 | 71,73 | 71,31 | 94.863 |
24 Apr 2024 | 71,97 | 0,28 | 0,39% | 71,67 | 72,1063 | 71,4001 | 43.363 |
23 Apr 2024 | 71,69 | 0,17 | 0,24% | 71,63 | 71,9699 | 71,09 | 34.491 |
20 Apr 2024 | 71,52 | 0,23 | 0,32% | 71,06 | 71,69 | 71,06 | 117.290 |
19 Apr 2024 | 71,29 | 0,48 | 0,68% | 71,00 | 71,35 | 70,86 | 41.866 |
18 Apr 2024 | 70,81 | 0,04 | 0,06% | 70,95 | 71,39 | 70,62 | 55.336 |
17 Apr 2024 | 70,77 | -0,68 | -0,95% | 71,00 | 71,205 | 70,61 | 114.555 |
16 Apr 2024 | 71,45 | -0,52 | -0,72% | 72,32 | 72,62 | 71,14 | 94.124 |
13 Apr 2024 | 71,97 | -2,28 | -3,07% | 73,34 | 73,3795 | 71,825 | 234.367 |
12 Apr 2024 | 74,25 | -0,45 | -0,60% | 74,70 | 74,70 | 73,72 | 83.794 |
11 Apr 2024 | 74,70 | -0,84 | -1,11% | 74,53 | 75,0799 | 74,39 | 67.197 |
10 Apr 2024 | 75,54 | 0,65 | 0,87% | 75,26 | 75,544 | 74,98 | 51.007 |
09 Apr 2024 | 74,89 | -0,22 | -0,29% | 75,12 | 75,3988 | 74,87 | 60.554 |
06 Apr 2024 | 75,11 | 0,14 | 0,19% | 74,79 | 75,18 | 74,67 | 67.056 |
05 Apr 2024 | 74,97 | 0,22 | 0,29% | 75,32 | 75,7452 | 74,84 | 57.159 |