Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alps Intermediate Municipal Bond ETF | MNBD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0535 | 0,21% | 25,5785 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5785 | 25,525 |
MNBD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,45 | 25,525 | 25,45 | 25,51 | 98 | 0,1285 | 0,50% |
| 1 Monat | 25,61 | 25,61 | 25,45 | 25,54 | 65 | -0,0315 | -0,12% |
| 3 Monate | 25,85 | 25,98 | 25,45 | 25,80 | 1.004 | -0,2715 | -1,05% |
| 6 Monate | 24,73 | 26,07 | 24,73 | 25,81 | 778 | 0,8485 | 3,43% |
| 1 Jahr | 25,64 | 26,07 | 24,3946 | 25,60 | 620 | -0,0615 | -0,24% |
| 3 Jahre | 25,10 | 26,1591 | 24,3946 | 25,66 | 1.754 | 0,4785 | 1,91% |
| 5 Jahre | 25,10 | 26,1591 | 24,3946 | 25,66 | 1.754 | 0,4785 | 1,91% |
MNBD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,5785 | 0,05 | 0,21% | 25,5785 | 25,5785 | 25,5785 | 10 |
| 03 Mai 2024 | 25,525 | 0,03 | 0,11% | 25,49 | 25,525 | 25,49 | 357 |
| 02 Mai 2024 | 25,4975 | 0,04 | 0,16% | 25,4975 | 25,4975 | 25,4975 | 9 |
| 01 Mai 2024 | 25,4575 | -0,01 | -0,05% | 25,4575 | 25,4575 | 25,4575 | 114 |
| 30 Apr 2024 | 25,47 | 0,02 | 0,08% | 25,49 | 25,49 | 25,47 | 11 |
| 27 Apr 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 1 |
| 26 Apr 2024 | 25,45 | -0,11 | -0,42% | 25,45 | 25,45 | 25,45 | 23 |
| 25 Apr 2024 | 25,5563 | -0,03 | -0,13% | 25,5563 | 25,5563 | 25,5563 | 0 |
| 24 Apr 2024 | 25,59 | -0,02 | -0,07% | 25,60 | 25,60 | 25,59 | 5 |
| 23 Apr 2024 | 25,6092 | 0,01 | 0,03% | 25,6092 | 25,6092 | 25,6092 | 2 |
| 20 Apr 2024 | 25,6009 | 0,02 | 0,06% | 25,6009 | 25,6009 | 25,6009 | 0 |
| 19 Apr 2024 | 25,5858 | -0,02 | -0,07% | 25,5858 | 25,5858 | 25,5858 | 2 |
| 18 Apr 2024 | 25,6044 | 0,05 | 0,21% | 25,58 | 25,6044 | 25,58 | 229 |
| 17 Apr 2024 | 25,5501 | -0,03 | -0,12% | 25,58 | 25,58 | 25,5501 | 59 |
| 16 Apr 2024 | 25,5796 | -0,02 | -0,08% | 25,5796 | 25,5796 | 25,5796 | 0 |
| 13 Apr 2024 | 25,599 | 0,06 | 0,23% | 25,599 | 25,599 | 25,599 | 3 |
| 12 Apr 2024 | 25,5407 | 0,03 | 0,10% | 25,54 | 25,5407 | 25,54 | 50 |
| 11 Apr 2024 | 25,5153 | -0,14 | -0,56% | 25,56 | 25,56 | 25,5153 | 103 |
| 10 Apr 2024 | 25,6597 | 0,04 | 0,17% | 25,6597 | 25,6597 | 25,6597 | 0 |
| 09 Apr 2024 | 25,615 | 0,00 | 0,02% | 25,615 | 25,615 | 25,615 | 0 |
| 06 Apr 2024 | 25,61 | -0,06 | -0,23% | 25,61 | 25,61 | 25,61 | 9 |
| 05 Apr 2024 | 25,67 | 0,03 | 0,12% | 25,67 | 25,67 | 25,67 | 4 |
