Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Multi manager Large Growth ETF | MMLG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,74 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,86 | 26,69 | 26,91 | 26,74 | 26,74 |
MMLG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,47 | 26,921 | 26,386 | 26,71 | 7.753 | 0,27 | 1,02% |
| 1 Monat | 27,36 | 27,39 | 25,48 | 26,28 | 12.315 | -0,62 | -2,27% |
| 3 Monate | 26,58 | 27,90 | 25,48 | 26,80 | 11.042 | 0,16 | 0,60% |
| 6 Monate | 21,18 | 27,90 | 21,18 | 24,35 | 21.795 | 5,56 | 26,25% |
| 1 Jahr | 19,24 | 27,90 | 19,20 | 23,21 | 16.000 | 7,50 | 38,98% |
| 3 Jahre | 24,84 | 29,35 | 15,61 | 22,94 | 31.398 | 1,90 | 7,65% |
| 5 Jahre | 19,96 | 29,35 | 15,61 | 23,02 | 26.399 | 6,78 | 33,97% |
MMLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,74 | 0,00 | 0,00% | 26,86 | 26,91 | 26,69 | 4.148 |
| 10 Mai 2024 | 26,74 | 0,06 | 0,24% | 26,71 | 26,7751 | 26,6215 | 9.227 |
| 09 Mai 2024 | 26,675 | -0,14 | -0,52% | 26,5999 | 26,69 | 26,5925 | 10.008 |
| 08 Mai 2024 | 26,8137 | -0,11 | -0,40% | 26,90 | 26,90 | 26,74 | 2.269 |
| 07 Mai 2024 | 26,921 | 0,43 | 1,62% | 26,64 | 26,921 | 26,64 | 8.514 |
| 04 Mai 2024 | 26,4922 | 0,44 | 1,68% | 26,47 | 26,54 | 26,386 | 8.748 |
| 03 Mai 2024 | 26,054 | 0,28 | 1,10% | 26,02 | 26,1037 | 25,68 | 68.184 |
| 02 Mai 2024 | 25,7696 | -0,18 | -0,70% | 25,90 | 26,19 | 25,6701 | 13.921 |
| 01 Mai 2024 | 25,95 | -0,46 | -1,76% | 26,34 | 26,37 | 25,95 | 9.318 |
| 30 Apr 2024 | 26,4149 | -0,07 | -0,25% | 26,50 | 26,5138 | 26,31 | 5.007 |
| 27 Apr 2024 | 26,48 | 0,37 | 1,42% | 26,40 | 26,55 | 26,31 | 8.776 |
| 26 Apr 2024 | 26,11 | -0,20 | -0,76% | 25,68 | 26,15 | 25,68 | 7.151 |
| 25 Apr 2024 | 26,31 | -0,06 | -0,21% | 26,59 | 26,602 | 26,19 | 4.268 |
| 24 Apr 2024 | 26,3652 | 0,52 | 2,00% | 26,02 | 26,414 | 26,02 | 6.019 |
| 23 Apr 2024 | 25,8478 | 0,27 | 1,05% | 25,76 | 25,9938 | 25,59 | 17.615 |
| 20 Apr 2024 | 25,58 | -0,65 | -2,48% | 26,12 | 26,12 | 25,48 | 10.333 |
| 19 Apr 2024 | 26,23 | -0,13 | -0,49% | 26,37 | 26,56 | 26,23 | 3.549 |
| 18 Apr 2024 | 26,36 | -0,34 | -1,27% | 26,77 | 26,77 | 26,29 | 18.479 |
| 17 Apr 2024 | 26,70 | 0,13 | 0,51% | 26,59 | 26,83 | 26,56 | 9.788 |
| 16 Apr 2024 | 26,565 | -0,58 | -2,12% | 27,39 | 27,39 | 26,56 | 11.422 |
| 13 Apr 2024 | 27,14 | -0,51 | -1,86% | 27,36 | 27,36 | 27,0493 | 14.930 |
| 12 Apr 2024 | 27,6549 | 0,40 | 1,49% | 27,39 | 27,675 | 27,253 | 34.085 |
