Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ MacKay Shields Municipal Intermediate ETF | MMIT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,16 | 24,10 | 24,16 | 24,12 | 24,09 |
MMIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,10 | 24,16 | 23,92 | 24,09 | 82.203 | 0,02 | 0,08% |
1 Monat | 24,14 | 24,21 | 23,92 | 24,11 | 86.476 | -0,02 | -0,08% |
3 Monate | 24,39 | 24,505 | 23,92 | 24,31 | 102.417 | -0,27 | -1,11% |
6 Monate | 23,72 | 24,71 | 23,43 | 24,28 | 149.391 | 0,40 | 1,69% |
1 Jahr | 24,44 | 24,71 | 23,2101 | 24,04 | 147.619 | -0,32 | -1,31% |
3 Jahre | 26,84 | 27,06 | 23,09 | 24,55 | 123.711 | -2,72 | -10,13% |
5 Jahre | 25,63 | 27,51 | 22,05 | 24,73 | 82.464 | -1,51 | -5,89% |
MMIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,12 | 0,03 | 0,12% | 24,16 | 24,16 | 24,10 | 85.988 |
03 Mai 2024 | 24,09 | 0,03 | 0,12% | 24,09 | 24,09 | 24,04 | 49.989 |
02 Mai 2024 | 24,06 | -0,04 | -0,17% | 23,92 | 24,065 | 23,92 | 55.510 |
01 Mai 2024 | 24,10 | -0,01 | -0,04% | 24,10 | 24,10 | 24,06 | 138.734 |
30 Apr 2024 | 24,11 | 0,04 | 0,15% | 24,09 | 24,1151 | 24,08 | 102.114 |
27 Apr 2024 | 24,075 | 0,00 | 0,02% | 24,10 | 24,11 | 24,07 | 64.670 |
26 Apr 2024 | 24,07 | -0,05 | -0,21% | 24,06 | 24,085 | 24,06 | 86.462 |
25 Apr 2024 | 24,12 | -0,03 | -0,12% | 24,16 | 24,16 | 24,0915 | 40.243 |
24 Apr 2024 | 24,15 | 0,03 | 0,12% | 24,12 | 24,15 | 24,09 | 114.929 |
23 Apr 2024 | 24,12 | 0,00 | 0,00% | 24,11 | 24,14 | 24,10 | 123.274 |
20 Apr 2024 | 24,12 | 0,01 | 0,04% | 24,11 | 24,15 | 24,11 | 83.941 |
19 Apr 2024 | 24,1111 | 0,00 | 0,00% | 24,11 | 24,1189 | 24,071 | 37.970 |
18 Apr 2024 | 24,11 | 0,03 | 0,12% | 24,07 | 24,1388 | 24,07 | 57.616 |
17 Apr 2024 | 24,08 | -0,02 | -0,08% | 24,11 | 24,11 | 24,07 | 69.966 |
16 Apr 2024 | 24,10 | -0,04 | -0,17% | 24,20 | 24,20 | 24,07 | 136.760 |
13 Apr 2024 | 24,14 | 0,05 | 0,21% | 24,18 | 24,18 | 24,12 | 71.688 |
12 Apr 2024 | 24,09 | 0,07 | 0,29% | 24,05 | 24,09 | 24,03 | 71.053 |
11 Apr 2024 | 24,02 | -0,19 | -0,78% | 24,15 | 24,15 | 24,02 | 137.238 |
10 Apr 2024 | 24,21 | 0,04 | 0,17% | 24,14 | 24,21 | 24,14 | 93.196 |
09 Apr 2024 | 24,17 | 0,04 | 0,15% | 24,12 | 24,17 | 24,12 | 108.932 |