Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Mlp and Energy Infrastructure Covered Call ETF | MLPD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,4151 | 10:09:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,4151 |
MLPD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,32 | 25,4498 | 25,25 | 25,38 | 2.635 | 0,0951 | 0,38% |
| 1 Monat | 25,09 | 25,4498 | 25,04 | 25,33 | 1.076 | 0,3251 | 1,30% |
| 3 Monate | 25,0151 | 27,18 | 24,4916 | 24,93 | 1.080 | 0,40 | 1,60% |
| 6 Monate | 25,0151 | 27,18 | 24,4916 | 24,93 | 1.080 | 0,40 | 1,60% |
| 1 Jahr | 25,0151 | 27,18 | 24,4916 | 24,93 | 1.080 | 0,40 | 1,60% |
| 3 Jahre | 25,0151 | 27,18 | 24,4916 | 24,93 | 1.080 | 0,40 | 1,60% |
| 5 Jahre | 25,0151 | 27,18 | 24,4916 | 24,93 | 1.080 | 0,40 | 1,60% |
MLPD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 25,4151 | 0,03 | 0,11% | 25,31 | 25,4498 | 25,30 | 5.345 |
| 20 Jul 2024 | 25,3866 | 0,07 | 0,28% | 25,36 | 25,42 | 25,35 | 7.623 |
| 19 Jul 2024 | 25,3151 | 0,03 | 0,12% | 25,3151 | 25,3151 | 25,3151 | 15 |
| 18 Jul 2024 | 25,2851 | 0,00 | 0,00% | 25,2851 | 25,2851 | 25,2851 | 27 |
| 17 Jul 2024 | 25,2851 | 0,00 | 0,00% | 25,32 | 25,32 | 25,25 | 369 |
| 16 Jul 2024 | 25,2849 | 0,01 | 0,04% | 25,25 | 25,32 | 25,25 | 172 |
| 13 Jul 2024 | 25,2751 | 0,02 | 0,08% | 25,2751 | 25,2751 | 25,2751 | 48 |
| 12 Jul 2024 | 25,2551 | 0,01 | 0,04% | 25,24 | 25,2551 | 25,205 | 6.457 |
| 11 Jul 2024 | 25,2451 | 0,01 | 0,04% | 25,28 | 25,28 | 25,2363 | 5.395 |
| 10 Jul 2024 | 25,2351 | 0,02 | 0,06% | 25,2351 | 25,2351 | 25,2351 | 92 |
| 09 Jul 2024 | 25,2201 | 0,00 | 0,02% | 25,20 | 25,2201 | 25,20 | 21 |
| 06 Jul 2024 | 25,2151 | -0,02 | -0,06% | 25,24 | 25,24 | 25,2151 | 135 |
| 03 Jul 2024 | 25,2301 | 0,05 | 0,18% | 25,20 | 25,2301 | 25,20 | 7 |
| 03 Jul 2024 | 25,1851 | 0,08 | 0,30% | 25,13 | 25,1851 | 25,13 | 58 |
| 02 Jul 2024 | 25,11 | 0,01 | 0,06% | 25,13 | 25,13 | 25,11 | 294 |
| 29 Jun 2024 | 25,0953 | 0,00 | 0,00% | 25,0953 | 25,0953 | 25,0953 | 0 |
| 28 Jun 2024 | 25,0953 | 0,02 | 0,07% | 25,04 | 25,10 | 25,04 | 395 |
| 27 Jun 2024 | 25,0771 | -0,02 | -0,07% | 25,11 | 25,11 | 25,0771 | 281 |
| 26 Jun 2024 | 25,0951 | 0,01 | 0,03% | 25,09 | 25,0951 | 25,09 | 105 |
| 25 Jun 2024 | 25,0875 | 0,07 | 0,29% | 25,00 | 25,11 | 24,9616 | 1.745 |
