Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166 | -2.70094370322 | 0.6146 | 0.6599 | 0.598 | 64647 | 0.60835591 | CS |
| 4 | -0.0134 | -2.19169120052 | 0.6114 | 0.6599 | 0.56 | 105614 | 0.61090034 | CS |
| 12 | 0.038 | 6.78571428571 | 0.56 | 0.8058 | 0.5 | 259796 | 0.62010299 | CS |
| 26 | -0.16 | -21.1081794195 | 0.758 | 0.81 | 0.4201 | 139800 | 0.62689755 | CS |
| 52 | 0.038 | 6.78571428571 | 0.56 | 1.66 | 0.4201 | 926616 | 0.84620076 | CS |
| 156 | -0.512 | -46.1261261261 | 1.11 | 1.66 | 0.4201 | 564862 | 0.83705558 | CS |
| 260 | -11.402 | -95.0166666667 | 12 | 26.6 | 0.4201 | 664052 | 1.62919172 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 0.6 | -0.002 | -0.33 | 0.618 | 0.62 | 0.6 | 34359 |
| 1780612200 | 0.602 | -0.012 | -1.95 | 0.6163999 | 0.6242 | 0.6 | 127380 |
| 1780525800 | 0.614 | 0.004 | 0.66 | 0.61 | 0.6199 | 0.6 | 32581 |
| 1780439400 | 0.61 | -0.006 | -0.97 | 0.6158 | 0.6208 | 0.6 | 44807 |
| 1780353000 | 0.616 | 0.005 | 0.82 | 0.6 | 0.6599 | 0.6 | 47764 |
| 1780093800 | 0.611 | -0.0088 | -1.42 | 0.6146 | 0.6309 | 0.6 | 70703 |
| 1780007400 | 0.6198 | 0.0198 | 3.30 | 0.581 | 0.62 | 0.581 | 32460 |
| 1779921000 | 0.6 | 0.005 | 0.84 | 0.5985 | 0.6115 | 0.576101 | 67238 |
| 1779834600 | 0.595 | -0.033 | -5.25 | 0.6119 | 0.6119 | 0.576401 | 24390 |
| 1779489000 | 0.628 | 0.012 | 1.95 | 0.576 | 0.628 | 0.576 | 50181 |
| 1779402600 | 0.616 | 0.0059 | 0.97 | 0.6123 | 0.6329 | 0.5754 | 28122 |
| 1779316200 | 0.6101 | -0.0069 | -1.12 | 0.6 | 0.6294999 | 0.6 | 100212 |
| 1779229800 | 0.617 | -0.001 | -0.16 | 0.61 | 0.6299 | 0.594 | 266910 |
| 1779143400 | 0.618 | 0.027 | 4.57 | 0.6232 | 0.63 | 0.6 | 104554 |
| 1778884200 | 0.591 | -0.0354 | -5.65 | 0.62 | 0.62 | 0.5839 | 123077 |
| 1778797800 | 0.6264 | 0.0263 | 4.38 | 0.6032 | 0.6348 | 0.598099 | 127799 |
| 1778711400 | 0.6001 | 0.0031 | 0.52 | 0.6 | 0.6197 | 0.5755 | 156936 |
| 1778625000 | 0.597 | -0.0077 | -1.27 | 0.587 | 0.6199 | 0.56 | 118087 |
| 1778538600 | 0.6047 | -0.0153 | -2.47 | 0.61 | 0.62 | 0.6 | 145875 |
| 1778279400 | 0.62 | 0.008 | 1.31 | 0.6114 | 0.6288 | 0.5787 | 337591 |
| 1778193000 | 0.612 | -0.003 | -0.49 | 0.6193999 | 0.6349 | 0.6002 | 99937 |
| 1778106600 | 0.615 | 0.02395 | 4.05 | 0.6066 | 0.6491 | 0.5917 | 149270 |
| 1778020200 | 0.59105 | -0.00195 | -0.33 | 0.6032 | 0.62 | 0.5852 | 189103 |
| 1777933800 | 0.593 | -0.003 | -0.50 | 0.5840999 | 0.63 | 0.58 | 257856 |
| 1777674600 | 0.596 | -0.0398 | -6.26 | 0.6231 | 0.6231 | 0.574 | 122003 |
| 1777588200 | 0.6358 | -0.0004 | -0.06 | 0.636 | 0.663 | 0.6 | 199713 |
| 1777501800 | 0.6362 | -0.0338 | -5.04 | 0.67 | 0.6949999 | 0.63 | 180985 |
| 1777415400 | 0.67 | -0.0175 | -2.55 | 0.68 | 0.6999 | 0.65 | 296207 |
| 1777329000 | 0.6875 | 0.0475 | 7.42 | 0.745 | 0.765 | 0.6536 | 2388971 |
| 1777069800 | 0.64 | 0.031 | 5.09 | 0.63 | 0.7274 | 0.6111 | 790673 |
| 1776983400 | 0.609 | 0.053 | 9.53 | 0.573 | 0.63 | 0.554 | 349147 |
| 1776897000 | 0.556 | -0.0011 | -0.20 | 0.5633 | 0.581 | 0.55 | 59683 |
| 1776810600 | 0.5571 | -0.034 | -5.75 | 0.5793 | 0.594899 | 0.55 | 139233 |
| 1776724200 | 0.5911 | -0.01 | -1.66 | 0.5891 | 0.6019 | 0.5628 | 87328 |
| 1776465000 | 0.6011 | 0.0131 | 2.23 | 0.5886 | 0.6011 | 0.5561 | 91041 |
| 1776378600 | 0.588 | 0.0084 | 1.45 | 0.5792 | 0.6 | 0.5504 | 170851 |
| 1776292200 | 0.5796 | -0.0285 | -4.69 | 0.6 | 0.608 | 0.5231 | 660245 |
| 1776205800 | 0.6081 | 0.0381001 | 6.68 | 0.5699999 | 0.8058 | 0.52 | 6123287 |
| 1776119400 | 0.5699999 | 0.0088999 | 1.59 | 0.55 | 0.59 | 0.55 | 18578 |
| 1775860200 | 0.5611 | -0.0214 | -3.67 | 0.558 | 0.5826 | 0.558 | 9178 |
| 1775773800 | 0.5825 | -0.0211 | -3.50 | 0.586 | 0.586 | 0.5554 | 10780 |
| 1775687400 | 0.6036 | 0.0036 | 0.60 | 0.6179 | 0.6378 | 0.5800999 | 52315 |
| 1775601000 | 0.6 | 0.0011 | 0.18 | 0.5994 | 0.6 | 0.5627 | 55736 |
| 1775514600 | 0.5989 | 0.0459 | 8.30 | 0.56 | 0.6044 | 0.56 | 18143 |
| 1775169000 | 0.553 | -0.024 | -4.16 | 0.5788 | 0.623 | 0.546 | 18444 |
| 1775082600 | 0.577 | 0.059 | 11.39 | 0.5295 | 0.577 | 0.5295 | 10564 |
| 1774996200 | 0.518 | -0.007 | -1.33 | 0.5018 | 0.545 | 0.5018 | 108927 |
| 1774909800 | 0.525 | -0.027 | -4.89 | 0.5679999 | 0.5679999 | 0.512 | 64580 |
| 1774650600 | 0.552 | -0.0231 | -4.02 | 0.548 | 0.622 | 0.5429 | 80332 |
| 1774564200 | 0.5750999 | -0.02535 | -4.22 | 0.5725 | 0.5835 | 0.5511 | 9694 |
| 1774477800 | 0.60045 | 0.00695 | 1.17 | 0.59 | 0.63 | 0.5755 | 26056 |
| 1774391400 | 0.5935 | -0.0001 | -0.02 | 0.5934 | 0.5936 | 0.5521009 | 12451 |
| 1774305000 | 0.5936 | -0.0245 | -3.96 | 0.6057 | 0.6057 | 0.5454 | 41427 |
| 1774045800 | 0.6181 | 0.068 | 12.36 | 0.5 | 0.6181 | 0.5 | 100556 |
| 1773959400 | 0.5501 | 0.0001 | 0.02 | 0.526 | 0.5618 | 0.526 | 20211 |
| 1773873000 | 0.55 | -0.018 | -3.17 | 0.579 | 0.579 | 0.55 | 4159 |
| 1773786600 | 0.5679999 | -0.0121 | -2.09 | 0.575 | 0.575 | 0.5484 | 7752 |
| 1773700200 | 0.5800999 | 0.0279999 | 5.07 | 0.5518999 | 0.5817 | 0.5456 | 6119 |
| 1773441000 | 0.5521 | -0.0179 | -3.14 | 0.56 | 0.5699999 | 0.5513 | 29980 |
| 1773354600 | 0.5699999 | 0 | 0.00 | 0.578 | 0.59999 | 0.556801 | 38802 |
| 1773268200 | 0.5699999 | 0 | 0.00 | 0.5351 | 0.5699999 | 0.5101 | 75816 |
| 1773181800 | 0.5699999 | -0.0037 | -0.64 | 0.5704 | 0.58505 | 0.5652 | 9957 |
| 1773095400 | 0.5737 | -0.0163 | -2.76 | 0.5698 | 0.5769 | 0.532 | 24061 |
| 1772839800 | 0.59 | 0.006516 | 1.12 | 0.5312 | 0.59 | 0.5312 | 40873 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
