Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
AMEX
Moving iMage Technologies Inc (MITQ)
Moving iMage Technologies Inc (MITQ) Historisch

Moving iMage Technologies Inc (MITQ)

0,561

0,008

(1,45%)

Geschlossen 28 Juni 10:00PM

0,5799

0,0189

(3,37%)

Nach Börsenschluss: 12:32AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0134	2.3654015887	0.5665	0.6	0.55	61411	0.5706916	CS
4	-0.0347	-5.64594858445	0.6146	0.679899	0.5395	64705	0.59959289	CS
12	0.0199	3.55357142857	0.56	0.8058	0.52	270756	0.62074979	CS
26	-0.1401	-19.4583333333	0.72	0.81	0.4201	143152	0.62341843	CS
52	-0.0471	-7.51196172249	0.627	1.66	0.4201	154127	0.83800389	CS
156	-0.5301	-47.7567567568	1.11	1.66	0.4201	565536	0.83625792	CS
260	-11.4201	-95.1675	12	26.6	0.4201	657329	1.62805097	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782513000	0.561	0.008	1.45	0.5527	0.5888989	0.552	34806
1782426600	0.553	-0.017	-2.98	0.5609	0.58	0.55	59247
1782340200	0.5699999	-0.0199	-3.37	0.5699999	0.5879	0.5632	46973
1782253800	0.5899	0.0199001	3.49	0.5663	0.5899	0.555	59150
1782167400	0.5699999	0.0304999	5.65	0.5665	0.6	0.55	80273
1781821800	0.5395	-0.0353	-6.14	0.562	0.6277	0.5395	78005
1781735400	0.5748	-0.0162	-2.74	0.6	0.609	0.5625	57055
1781649000	0.591	-0.009	-1.50	0.6051	0.618899	0.59	17024
1781562600	0.6	-0.0189	-3.05	0.6049	0.6049	0.598	30861
1781303400	0.6189	-0.0014	-0.23	0.615	0.6208	0.6041	24029
1781217000	0.6203	-0.0099	-1.57	0.63	0.6302	0.6041	117981
1781130600	0.6302	0.001	0.16	0.627	0.635	0.6012999	35905
1781044200	0.6292	0.0192	3.15	0.6241	0.679899	0.6197	193844
1780957800	0.61	0.01	1.67	0.6	0.62	0.598	71455
1780698600	0.6	-0.002	-0.33	0.618	0.62	0.6	34359
1780612200	0.602	-0.012	-1.95	0.6163999	0.6242	0.6	127380
1780525800	0.614	0.004	0.66	0.61	0.6199	0.6	32581
1780439400	0.61	-0.006	-0.97	0.6158	0.6208	0.6	44807
1780353000	0.616	0.005	0.82	0.6	0.6599	0.6	47764
1780093800	0.611	-0.0088	-1.42	0.6146	0.6309	0.6	70703
1780007400	0.6198	0.0198	3.30	0.581	0.62	0.581	32460
1779921000	0.6	0.005	0.84	0.5985	0.6115	0.576101	67238
1779834600	0.595	-0.033	-5.25	0.6119	0.6119	0.576401	24390
1779489000	0.628	0.012	1.95	0.576	0.628	0.576	50181
1779402600	0.616	0.0059	0.97	0.6123	0.6329	0.5754	28122
1779316200	0.6101	-0.0069	-1.12	0.6	0.6294999	0.6	100212
1779229800	0.617	-0.001	-0.16	0.61	0.6299	0.594	266910
1779143400	0.618	0.027	4.57	0.6232	0.63	0.6	104554
1778884200	0.591	-0.0354	-5.65	0.62	0.62	0.5839	123077
1778797800	0.6264	0.0263	4.38	0.6032	0.6348	0.598099	127799
1778711400	0.6001	0.0031	0.52	0.6	0.6197	0.5755	156936
1778625000	0.597	-0.0077	-1.27	0.587	0.6199	0.56	118087
1778538600	0.6047	-0.0153	-2.47	0.61	0.62	0.6	145875
1778279400	0.62	0.008	1.31	0.6114	0.6288	0.5787	337591
1778193000	0.612	-0.003	-0.49	0.6193999	0.6349	0.6002	99937
1778106600	0.615	0.02395	4.05	0.6066	0.6491	0.5917	149270
1778020200	0.59105	-0.00195	-0.33	0.6032	0.62	0.5852	189103
1777933800	0.593	-0.003	-0.50	0.5840999	0.63	0.58	257856
1777674600	0.596	-0.0398	-6.26	0.6231	0.6231	0.574	122003
1777588200	0.6358	-0.0004	-0.06	0.636	0.663	0.6	199713
1777501800	0.6362	-0.0338	-5.04	0.67	0.6949999	0.63	180985
1777415400	0.67	-0.0175	-2.55	0.68	0.6999	0.65	296207
1777329000	0.6875	0.0475	7.42	0.745	0.765	0.6536	2388971
1777069800	0.64	0.031	5.09	0.63	0.7274	0.6111	790673
1776983400	0.609	0.053	9.53	0.573	0.63	0.554	349147
1776897000	0.556	-0.0011	-0.20	0.5633	0.581	0.55	59683
1776810600	0.5571	-0.034	-5.75	0.5793	0.594899	0.55	139233
1776724200	0.5911	-0.01	-1.66	0.5891	0.6019	0.5628	87328
1776465000	0.6011	0.0131	2.23	0.5886	0.6011	0.5561	91041
1776378600	0.588	0.0084	1.45	0.5792	0.6	0.5504	170851
1776292200	0.5796	-0.0285	-4.69	0.6	0.608	0.5231	660245
1776205800	0.6081	0.0381001	6.68	0.5699999	0.8058	0.52	6123287
1776119400	0.5699999	0.0088999	1.59	0.55	0.59	0.55	18578
1775860200	0.5611	-0.0214	-3.67	0.558	0.5826	0.558	9178
1775773800	0.5825	-0.0211	-3.50	0.586	0.586	0.5554	10780
1775687400	0.6036	0.0036	0.60	0.6179	0.6378	0.5800999	52315
1775601000	0.6	0.0011	0.18	0.5994	0.6	0.5627	55736
1775514600	0.5989	0.0459	8.30	0.56	0.6044	0.56	18143
1775169000	0.553	-0.024	-4.16	0.5788	0.623	0.546	18444
1775082600	0.577	0.059	11.39	0.5295	0.577	0.5295	10564
1774996200	0.518	-0.007	-1.33	0.5018	0.545	0.5018	108927
1774909800	0.525	-0.027	-4.89	0.5679999	0.5679999	0.512	64580

Moving iMage Technologies

ProShares UltraShort FTS...

CDP ENV ESG FR EW

Melco Intl Dev (PK)

Comer Industries

WisdomTree Bloomberg WTI...

ASML Holding NV

S4 Capital (PK)

Ci Portfolio Series Bala...

0.376% until 15oct31 0.3...

Landstar System

Alkuri Global Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.