Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Matthews Asia Innovators Active ETF | MINV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1162 | 0,42% | 27,5999 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,64 | 27,51 | 27,64 | 27,5999 | 27,4837 |
MINV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,94 | 27,64 | 26,90 | 27,18 | 3.597 | 0,6599 | 2,45% |
| 1 Monat | 26,121 | 29,60 | 26,01 | 26,82 | 5.069 | 1,48 | 5,66% |
| 3 Monate | 25,34 | 29,60 | 24,19 | 26,04 | 5.742 | 2,26 | 8,92% |
| 6 Monate | 23,18 | 29,60 | 22,36 | 24,56 | 8.174 | 4,42 | 19,07% |
| 1 Jahr | 23,62 | 29,60 | 21,3922 | 23,23 | 24.745 | 3,98 | 16,85% |
| 3 Jahre | 25,01 | 29,60 | 19,46 | 23,91 | 27.599 | 2,59 | 10,36% |
| 5 Jahre | 25,01 | 29,60 | 19,46 | 23,91 | 27.599 | 2,59 | 10,36% |
MINV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 27,5999 | 0,12 | 0,42% | 27,64 | 27,64 | 27,51 | 722 |
| 03 Jul 2024 | 27,4837 | 0,35 | 1,29% | 27,30 | 27,50 | 27,30 | 1.641 |
| 03 Jul 2024 | 27,1349 | 0,15 | 0,56% | 26,90 | 27,1349 | 26,90 | 8.391 |
| 02 Jul 2024 | 26,9836 | -0,09 | -0,34% | 26,94 | 26,9836 | 26,94 | 758 |
| 29 Jun 2024 | 27,0761 | 0,00 | 0,00% | 27,0761 | 27,0761 | 27,0761 | 0 |
| 28 Jun 2024 | 27,0761 | -0,05 | -0,19% | 29,60 | 29,60 | 27,00 | 3.740 |
| 27 Jun 2024 | 27,1283 | 0,04 | 0,15% | 27,08 | 27,15 | 27,06 | 1.598 |
| 26 Jun 2024 | 27,0877 | 0,10 | 0,38% | 27,00 | 27,0877 | 27,00 | 626 |
| 25 Jun 2024 | 26,9842 | -0,22 | -0,82% | 27,12 | 27,19 | 26,96 | 7.262 |
| 22 Jun 2024 | 27,2074 | -0,21 | -0,77% | 27,32 | 27,32 | 27,2007 | 1.025 |
| 21 Jun 2024 | 27,4173 | 0,04 | 0,16% | 27,63 | 27,63 | 27,24 | 6.772 |
| 19 Jun 2024 | 27,3732 | 0,24 | 0,88% | 27,17 | 27,4189 | 27,17 | 7.505 |
| 18 Jun 2024 | 27,1357 | 0,34 | 1,28% | 27,025 | 27,1357 | 26,98 | 743 |
| 15 Jun 2024 | 26,7934 | 0,02 | 0,06% | 26,69 | 26,80 | 26,68 | 9.806 |
| 14 Jun 2024 | 26,776 | 0,05 | 0,18% | 26,83 | 26,83 | 26,70 | 7.096 |
| 13 Jun 2024 | 26,7278 | 0,46 | 1,77% | 26,68 | 26,88 | 26,68 | 6.438 |
| 12 Jun 2024 | 26,264 | -0,07 | -0,26% | 26,24 | 26,2935 | 26,14 | 4.595 |
| 11 Jun 2024 | 26,3312 | 0,27 | 1,05% | 26,07 | 26,3312 | 26,07 | 8.952 |
| 08 Jun 2024 | 26,0579 | -0,34 | -1,28% | 26,121 | 26,155 | 26,01 | 9.230 |
| 07 Jun 2024 | 26,3966 | 0,20 | 0,76% | 26,33 | 26,3966 | 26,27 | 11.327 |
