Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Moodys Analytics IG Corporate Bond ETF | MIG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0036 | 0,02% | 20,87 | 16:41:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,8664 | 20,8664 | 20,8945 | 20,8664 |
MIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,675 | 20,8945 | 20,5675 | 20,73 | 3.287 | 0,195 | 0,94% |
| 1 Monat | 20,941 | 21,015 | 20,53 | 20,75 | 3.697 | -0,071 | -0,34% |
| 3 Monate | 21,07 | 21,22 | 20,53 | 20,86 | 2.169 | -0,20 | -0,95% |
| 6 Monate | 20,025 | 21,49 | 19,94 | 21,01 | 2.013 | 0,845 | 4,22% |
| 1 Jahr | 20,9757 | 21,49 | 19,577 | 20,74 | 2.531 | -0,1057 | -0,50% |
| 3 Jahre | 24,6723 | 25,35 | 19,4603 | 21,65 | 2.639 | -3,80 | -15,41% |
| 5 Jahre | 25,02 | 25,35 | 19,4603 | 21,75 | 2.316 | -4,15 | -16,59% |
MIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,8664 | 0,13 | 0,61% | 20,7398 | 20,8664 | 20,7398 | 1.762 |
| 03 Mai 2024 | 20,7398 | 0,09 | 0,43% | 20,6501 | 20,76 | 20,6501 | 960 |
| 02 Mai 2024 | 20,6501 | 0,00 | 0,01% | 20,5675 | 20,6501 | 20,5675 | 500 |
| 01 Mai 2024 | 20,6482 | -0,09 | -0,45% | 20,7418 | 20,7418 | 20,6482 | 4.313 |
| 30 Apr 2024 | 20,7418 | 0,07 | 0,32% | 20,675 | 20,76 | 20,675 | 8.901 |
| 27 Apr 2024 | 20,675 | 0,06 | 0,29% | 20,6152 | 20,675 | 20,6152 | 13 |
| 26 Apr 2024 | 20,6152 | -0,05 | -0,25% | 20,6665 | 20,6665 | 20,58 | 38 |
| 25 Apr 2024 | 20,6665 | -0,06 | -0,29% | 20,7259 | 20,7259 | 20,6665 | 6.641 |
| 24 Apr 2024 | 20,7259 | 0,04 | 0,17% | 20,69 | 20,78 | 20,69 | 326 |
| 23 Apr 2024 | 20,69 | 0,05 | 0,23% | 20,6421 | 20,69 | 20,62 | 1.785 |
| 20 Apr 2024 | 20,6421 | 0,02 | 0,10% | 20,6216 | 20,6421 | 20,6216 | 0 |
| 19 Apr 2024 | 20,6216 | -0,04 | -0,18% | 20,6595 | 20,6595 | 20,62 | 423 |
| 18 Apr 2024 | 20,6595 | 0,09 | 0,43% | 20,5712 | 20,68 | 20,5712 | 3.674 |
| 17 Apr 2024 | 20,5712 | -0,06 | -0,29% | 20,63 | 20,63 | 20,53 | 17 |
| 16 Apr 2024 | 20,63 | -0,17 | -0,83% | 20,802 | 20,802 | 20,58 | 4.552 |
| 13 Apr 2024 | 20,802 | 0,04 | 0,22% | 20,7573 | 20,81 | 20,7573 | 1.732 |
| 12 Apr 2024 | 20,7573 | -0,02 | -0,11% | 20,78 | 20,78 | 20,7573 | 0 |
| 11 Apr 2024 | 20,78 | -0,24 | -1,12% | 21,015 | 21,015 | 20,778 | 27.177 |
| 10 Apr 2024 | 21,015 | 0,07 | 0,35% | 20,9408 | 21,015 | 20,9408 | 775 |
| 09 Apr 2024 | 20,9408 | 0,00 | 0,00% | 20,941 | 20,95 | 20,93 | 2.958 |
