Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Mid Cap Bull 3X Shares | MIDU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,35 |
MIDU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,06 | 49,23 | 45,91 | 47,56 | 254.738 | -0,71 | -1,45% |
1 Monat | 52,51 | 52,51 | 45,91 | 48,26 | 109.651 | -4,16 | -7,92% |
3 Monate | 55,68 | 56,755 | 43,951 | 49,89 | 83.665 | -7,33 | -13,16% |
6 Monate | 44,84 | 56,755 | 39,09 | 48,05 | 77.260 | 3,51 | 7,83% |
1 Jahr | 38,39 | 56,755 | 26,7505 | 44,19 | 59.791 | 9,96 | 25,94% |
3 Jahre | 57,14 | 76,7501 | 26,7505 | 47,56 | 47.482 | -8,79 | -15,38% |
5 Jahre | 43,35 | 76,7501 | 6,728 | 37,35 | 64.047 | 5,00 | 11,53% |
MIDU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 48,35 | 0,36 | 0,75% | 47,82 | 48,6399 | 47,82 | 31.201 |
18 Jun 2024 | 47,99 | 1,20 | 2,56% | 46,18 | 48,05 | 46,18 | 41.006 |
15 Jun 2024 | 46,79 | -1,73 | -3,57% | 47,07 | 47,3499 | 45,91 | 547.014 |
14 Jun 2024 | 48,52 | -0,91 | -1,84% | 49,06 | 49,23 | 47,80 | 399.730 |
13 Jun 2024 | 49,43 | 1,81 | 3,80% | 49,97 | 51,145 | 49,10 | 48.312 |
12 Jun 2024 | 47,62 | -0,68 | -1,41% | 47,44 | 47,8001 | 46,41 | 42.776 |
11 Jun 2024 | 48,30 | 0,32 | 0,67% | 46,73 | 48,42 | 46,54 | 37.293 |
08 Jun 2024 | 47,98 | -1,16 | -2,36% | 47,92 | 48,77 | 47,71 | 20.978 |
07 Jun 2024 | 49,14 | -0,53 | -1,07% | 49,13 | 49,61 | 48,91 | 16.856 |
06 Jun 2024 | 49,67 | 1,64 | 3,41% | 48,795 | 49,68 | 48,01 | 37.444 |
05 Jun 2024 | 48,03 | -2,17 | -4,32% | 49,28 | 49,3746 | 47,99 | 46.048 |
04 Jun 2024 | 50,20 | -1,22 | -2,37% | 52,32 | 52,36 | 49,15 | 66.402 |
01 Jun 2024 | 51,42 | 1,94 | 3,92% | 50,15 | 51,49 | 49,3969 | 63.475 |
31 Mai 2024 | 49,48 | 1,11 | 2,29% | 48,67 | 49,9099 | 48,67 | 31.491 |
30 Mai 2024 | 48,37 | -1,87 | -3,72% | 48,53 | 48,7686 | 48,05 | 445.745 |
29 Mai 2024 | 50,24 | -0,92 | -1,80% | 51,765 | 51,765 | 49,77 | 30.350 |
25 Mai 2024 | 51,16 | 1,22 | 2,44% | 50,64 | 51,23 | 50,37 | 21.837 |
24 Mai 2024 | 49,94 | -2,06 | -3,96% | 52,51 | 52,51 | 49,6314 | 45.761 |
23 Mai 2024 | 52,00 | -1,24 | -2,33% | 52,81 | 53,19 | 51,45 | 38.245 |
22 Mai 2024 | 53,24 | -0,22 | -0,41% | 53,13 | 53,30 | 52,8259 | 47.807 |
21 Mai 2024 | 53,46 | 0,15 | 0,28% | 53,59 | 54,00 | 53,2099 | 31.308 |