Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.33 | -11.8973214286 | 44.8 | 45.73 | 39.25 | 57274 | 43.0889377 | SP |
| 4 | -15.59 | -28.3145659281 | 55.06 | 57.23 | 39.25 | 66491 | 48.56175178 | SP |
| 12 | -14.5501 | -26.9346039715 | 54.0201 | 61.68 | 39.25 | 75823 | 54.14758882 | SP |
| 26 | -10.07 | -20.327008478 | 49.54 | 70.24 | 39.25 | 83245 | 56.51714826 | SP |
| 52 | -12.06 | -23.4038424219 | 51.53 | 70.24 | 39.25 | 92782 | 53.01443645 | SP |
| 156 | -10.87 | -21.593166468 | 50.34 | 70.24 | 26.7505 | 58251 | 46.93944784 | SP |
| 260 | 22.8 | 136.772645471 | 16.67 | 76.7501 | 6.728 | 72464 | 40.28043173 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 41.26 | -0.09 | -0.22 | 42.7 | 42.89 | 40.75 | 48164 |
| 1741732200 | 41.35 | -0.74 | -1.76 | 41.9 | 42.7 | 40.4 | 40025 |
| 1741645800 | 42.09 | -2.87 | -6.38 | 43.58 | 44.445 | 41.06 | 57346 |
| 1741390200 | 44.96 | 0.84 | 1.90 | 43.67 | 45.15 | 41.97 | 83054 |
| 1741303800 | 44.12 | -2.14 | -4.63 | 44.8 | 45.73 | 43.58 | 57781 |
| 1741217400 | 46.26 | 1.62 | 3.63 | 44.74 | 46.4292 | 43.86 | 40076 |
| 1741131000 | 44.64 | -2.24 | -4.78 | 45.3 | 46.3202 | 42.77 | 129587 |
| 1741044600 | 46.88 | -3.35 | -6.67 | 50.84 | 51.08 | 46.06 | 132958 |
| 1740785400 | 50.23 | 1.47 | 3.01 | 48.45 | 50.23 | 48.15 | 59343 |
| 1740699000 | 48.76 | -1.92 | -3.79 | 50.68 | 51.2699 | 48.66 | 115259 |
| 1740612600 | 50.68 | 0.33 | 0.66 | 51 | 52.07 | 50.22 | 75408 |
| 1740526200 | 50.35 | -0.06 | -0.12 | 50.58 | 51.46 | 49.2 | 56609 |
| 1740439800 | 50.41 | -0.26 | -0.51 | 51.23 | 51.35 | 49.527 | 56896 |
| 1740180600 | 50.67 | -3.93 | -7.20 | 55.37 | 55.46 | 50.2 | 71310 |
| 1740094200 | 54.6 | -1.7 | -3.02 | 55.87 | 55.95 | 53.78 | 43569 |
| 1740007800 | 56.3 | -0.92 | -1.61 | 56.18 | 56.709 | 55.78 | 33333 |
| 1739921400 | 57.22 | 1.47 | 2.64 | 56.08 | 57.23 | 55.9369 | 30926 |
| 1739575800 | 55.75 | -0.17 | -0.30 | 56.39 | 56.74 | 55.45 | 28129 |
| 1739489400 | 55.92 | 1.47 | 2.70 | 55.06 | 55.99 | 54.5 | 103559 |
| 1739403000 | 54.45 | -1.18 | -2.12 | 53.59 | 54.89 | 53.242 | 67810 |
| 1739316600 | 55.63 | -0.85 | -1.50 | 55.67 | 56.05 | 55.1 | 23274 |
| 1739230200 | 56.48 | 0.19 | 0.34 | 57.01 | 57.01 | 55.67 | 71921 |
| 1738971000 | 56.29 | -2.2 | -3.76 | 58.34 | 58.34 | 56.09 | 60504 |
| 1738884600 | 58.49 | -0.07 | -0.12 | 59.46 | 59.46 | 57.31 | 29228 |
| 1738798200 | 58.56 | 1.44 | 2.52 | 57.59 | 58.57 | 57.06 | 48568 |
| 1738711800 | 57.12 | 1.03 | 1.84 | 56.06 | 57.12 | 55.79 | 32445 |
| 1738625400 | 56.09 | -1.99 | -3.43 | 54.56 | 57.03 | 53.65 | 109013 |
| 1738366200 | 58.08 | -1.74 | -2.91 | 59.97 | 60.57 | 57.87 | 106021 |
| 1738279800 | 59.82 | 2.03 | 3.51 | 59.13 | 60.59 | 58.6801 | 90974 |
| 1738193400 | 57.79 | -0.75 | -1.28 | 58.26 | 59.48 | 57.15 | 57807 |
| 1738107000 | 58.54 | 0.18 | 0.31 | 58.62 | 59.0175 | 57.7801 | 53290 |
| 1738020600 | 58.36 | -1.86 | -3.09 | 58.21 | 59.66 | 57.66 | 63060 |
| 1737761400 | 60.22 | -0.46 | -0.76 | 60.52 | 60.8 | 59.89 | 37137 |
| 1737675000 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1737588600 | 60.68 | -0.82 | -1.33 | 61.68 | 61.68 | 60.4711 | 61955 |
| 1737502200 | 61.5 | 2.94 | 5.02 | 60.3466 | 61.5 | 59.93 | 544606 |
| 1737156600 | 58.56 | 0.69 | 1.19 | 58.97 | 59.1823 | 58.23 | 61228 |
| 1737070200 | 57.87 | 1.32 | 2.33 | 56.79 | 58.1905 | 56.2597 | 61416 |
| 1736983800 | 56.55 | 2.12 | 3.89 | 57.79 | 58.07 | 56.13 | 83048 |
| 1736897400 | 54.43 | 1.82 | 3.46 | 53.71 | 54.73 | 53.08 | 84866 |
| 1736811000 | 52.61 | 1.12 | 2.18 | 50.24 | 52.7111 | 50.16 | 52541 |
| 1736551800 | 51.49 | -2.25 | -4.19 | 51.5001 | 52.23 | 50.7 | 109087 |
| 1736379000 | 53.74 | 0.3 | 0.56 | 52.54 | 53.74 | 51.74 | 52977 |
| 1736292600 | 53.44 | -1.07 | -1.96 | 55.2772 | 55.4499 | 52.5753 | 41777 |
| 1736206200 | 54.51 | 0.34 | 0.63 | 55.14 | 56.2204 | 54.33 | 69578 |
| 1735947000 | 54.17 | 1.63 | 3.10 | 53.12 | 54.3899 | 52.01 | 32352 |
| 1735860600 | 52.54 | -0.25 | -0.47 | 53.493 | 54.47 | 51.8233 | 60001 |
| 1735687800 | 52.79 | 0.32 | 0.61 | 53.06 | 53.59 | 52.32 | 99689 |
| 1735601400 | 52.47 | -1.12 | -2.09 | 52.61 | 53.24 | 51 | 93943 |
| 1735342200 | 53.59 | -1.7 | -3.07 | 54.24 | 55.15 | 52.57 | 130229 |
| 1735255800 | 55.29 | 0.57 | 1.04 | 53.97 | 55.46 | 53.6292 | 95174 |
| 1735077840 | 54.72 | 1.18 | 2.20 | 53.6 | 54.75 | 53.22 | 50651 |
| 1734996600 | 53.54 | 0.32 | 0.60 | 52.95 | 53.61 | 51.9203 | 56100 |
| 1734737400 | 53.22 | 0.94 | 1.80 | 51.5798 | 54.945 | 51.5798 | 73004 |
| 1734651000 | 52.28 | -0.36 | -0.68 | 54.0201 | 54.92 | 52.2 | 65811 |
| 1734564600 | 52.64 | -6.8 | -11.44 | 60.02 | 60.4193 | 52.4 | 144966 |
| 1734478200 | 59.44 | -2.34 | -3.79 | 60.55 | 61.4 | 58.98 | 72456 |
| 1734391800 | 61.78 | -0.08 | -0.13 | 61.41 | 62.8399 | 61.25 | 82170 |
| 1734132600 | 61.86 | -0.86 | -1.37 | 62.5451 | 62.82 | 61 | 131386 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
