Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers S&p Midcap 400 Esg Etf | MIDE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0054 | 0,02% | 29,3653 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,3653 | 29,3599 |
MIDE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,70 | 29,36 | 28,6701 | 28,70 | 6.016 | 0,6653 | 2,32% |
| 1 Monat | 28,43 | 29,36 | 27,6815 | 28,56 | 1.910 | 0,9353 | 3,29% |
| 3 Monate | 28,07 | 30,0305 | 27,6815 | 28,66 | 940 | 1,30 | 4,61% |
| 6 Monate | 24,26 | 30,0305 | 24,26 | 28,07 | 2.641 | 5,11 | 21,04% |
| 1 Jahr | 24,40 | 30,0305 | 23,34 | 27,44 | 1.836 | 4,97 | 20,35% |
| 3 Jahre | 27,63 | 30,0305 | 21,9799 | 26,39 | 1.430 | 1,74 | 6,28% |
| 5 Jahre | 25,45 | 30,0305 | 21,9799 | 26,36 | 1.407 | 3,92 | 15,38% |
MIDE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 29,3653 | 0,01 | 0,02% | 29,3653 | 29,3653 | 29,3653 | 0 |
| 10 Mai 2024 | 29,3599 | 0,27 | 0,94% | 29,30 | 29,36 | 29,2999 | 1.034 |
| 09 Mai 2024 | 29,0873 | -0,07 | -0,23% | 29,16 | 29,16 | 29,0873 | 392 |
| 08 Mai 2024 | 29,1548 | 0,07 | 0,24% | 29,1548 | 29,1548 | 29,1548 | 70 |
| 07 Mai 2024 | 29,0841 | 0,41 | 1,44% | 29,04 | 29,0841 | 29,04 | 160 |
| 04 Mai 2024 | 28,6701 | 0,29 | 1,03% | 28,70 | 28,72 | 28,6701 | 28.422 |
| 03 Mai 2024 | 28,3779 | 0,34 | 1,21% | 28,33 | 28,3919 | 28,32 | 905 |
| 02 Mai 2024 | 28,0378 | 0,01 | 0,04% | 28,06 | 28,06 | 28,0378 | 83 |
| 01 Mai 2024 | 28,0259 | -0,46 | -1,62% | 28,0259 | 28,0259 | 28,0259 | 11 |
| 30 Apr 2024 | 28,4878 | 0,14 | 0,50% | 28,4878 | 28,4878 | 28,4878 | 155 |
| 27 Apr 2024 | 28,3456 | 0,03 | 0,10% | 28,3456 | 28,3456 | 28,3456 | 27 |
| 26 Apr 2024 | 28,316 | -0,12 | -0,43% | 28,316 | 28,316 | 28,316 | 5 |
| 25 Apr 2024 | 28,4395 | -0,03 | -0,09% | 28,50 | 28,5001 | 28,35 | 910 |
| 24 Apr 2024 | 28,4665 | 0,33 | 1,17% | 28,52 | 28,5201 | 28,4665 | 218 |
| 23 Apr 2024 | 28,1376 | 0,26 | 0,93% | 28,28 | 28,28 | 28,1376 | 394 |
| 20 Apr 2024 | 27,8793 | 0,15 | 0,55% | 27,8793 | 27,8793 | 27,8793 | 24 |
| 19 Apr 2024 | 27,7278 | -0,08 | -0,28% | 27,6815 | 27,7278 | 27,6815 | 1.649 |
| 18 Apr 2024 | 27,806 | -0,22 | -0,77% | 27,92 | 27,92 | 27,806 | 2.394 |
| 17 Apr 2024 | 28,0226 | -0,16 | -0,55% | 28,06 | 28,08 | 28,0226 | 1.060 |
| 16 Apr 2024 | 28,1779 | -0,26 | -0,93% | 28,1779 | 28,1779 | 28,1779 | 21 |
| 13 Apr 2024 | 28,4427 | -0,45 | -1,56% | 28,43 | 28,4427 | 28,43 | 267 |
