Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3701 | 1.15439800374 | 32.06 | 32.45 | 31.6972 | 666 | 32.04676076 | SP |
| 4 | 1.5401 | 4.98575590806 | 30.89 | 32.83 | 30.46 | 446 | 31.72447166 | SP |
| 12 | 1.9901 | 6.53777923784 | 30.44 | 32.83 | 29.01 | 498 | 31.1620776 | SP |
| 26 | 2.9301 | 9.93254237288 | 29.5 | 32.83 | 28.2949 | 1174 | 29.52678841 | SP |
| 52 | 6.9101 | 27.0771943574 | 25.52 | 32.83 | 25.37 | 2037 | 28.6437805 | SP |
| 156 | 3.6301 | 12.6045138889 | 28.8 | 32.83 | 21.9799 | 1516 | 26.8685308 | SP |
| 260 | 6.9801 | 27.426719057 | 25.45 | 32.83 | 21.9799 | 1350 | 26.83096616 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 32.4301 | 0.52 | 1.64 | 32.4412 | 32.45 | 32.4301 | 1319 |
| 1732145400 | 31.9053 | 0.15 | 0.48 | 31.82 | 31.9053 | 31.75 | 388 |
| 1732059000 | 31.7532 | -0.02 | -0.06 | 31.6972 | 31.7532 | 31.6972 | 156 |
| 1731972600 | 31.7722 | 0.06 | 0.20 | 31.78 | 31.78 | 31.7722 | 1438 |
| 1731713400 | 31.7093 | -0.28 | -0.88 | 32.06 | 32.06 | 31.7093 | 30 |
| 1731627000 | 31.9895 | -0.29 | -0.88 | 31.9895 | 31.9895 | 31.9895 | 2 |
| 1731540600 | 32.2746 | -0.15 | -0.46 | 32.33 | 32.34 | 32.2746 | 1035 |
| 1731454200 | 32.424999 | -0.37 | -1.12 | 32.64 | 32.640099 | 32.36 | 301 |
| 1731367800 | 32.7913 | 0.28 | 0.86 | 32.83 | 32.83 | 32.7913 | 115 |
| 1731108600 | 32.513199 | 0.15 | 0.46 | 32.36 | 32.513199 | 32.36 | 302 |
| 1731022200 | 32.363799 | -0.01 | -0.04 | 32.439999 | 32.479999 | 32.363799 | 560 |
| 1730935800 | 32.377499 | 1.24 | 3.98 | 32.39 | 32.39 | 32.284999 | 217 |
| 1730849400 | 31.1385 | 0.49 | 1.61 | 30.98 | 31.1385 | 30.98 | 97 |
| 1730763000 | 30.6451 | 0.08 | 0.26 | 30.46 | 30.6451 | 30.46 | 67 |
| 1730500200 | 30.5658 | -0.01 | -0.03 | 30.77 | 30.77 | 30.5658 | 695 |
| 1730413800 | 30.5741 | -0.4 | -1.31 | 31.01 | 31.01 | 30.5741 | 230 |
| 1730327400 | 30.9789 | 0.01 | 0.03 | 31.07 | 31.07 | 30.9789 | 37 |
| 1730241000 | 30.9703 | 0.04 | 0.12 | 30.91 | 30.9703 | 30.91 | 1087 |
| 1730154600 | 30.9334 | 0.32 | 1.05 | 30.99 | 31.02 | 30.9334 | 817 |
| 1729895400 | 30.6128 | -0.28 | -0.92 | 30.89 | 30.89 | 30.6128 | 20 |
| 1729809000 | 30.8968 | 0.07 | 0.22 | 30.78 | 30.91 | 30.78 | 203 |
| 1729722600 | 30.8275 | -0.17 | -0.54 | 30.8275 | 30.8275 | 30.8275 | 72 |
| 1729636200 | 30.9957 | -0.18 | -0.59 | 30.9957 | 30.9957 | 30.9957 | 1 |
| 1729549800 | 31.1786 | -0.44 | -1.38 | 31.63 | 31.63 | 31.1786 | 243 |
| 1729290600 | 31.6147 | 0.02 | 0.06 | 31.55 | 31.6147 | 31.55 | 2896 |
| 1729204200 | 31.5972 | 0.04 | 0.12 | 31.61 | 31.64 | 31.5972 | 635 |
| 1729117800 | 31.559 | 0.26 | 0.83 | 31.5999 | 31.5999 | 31.559 | 1253 |
| 1729031400 | 31.3 | -0.01 | -0.04 | 31.5 | 31.54 | 31.3 | 914 |
| 1728945000 | 31.314 | 0.15 | 0.47 | 31.1 | 31.314 | 31.1 | 327 |
| 1728685800 | 31.169 | 0.52 | 1.70 | 31.07 | 31.169 | 31.0496 | 6108 |
| 1728599400 | 30.649 | -0.16 | -0.52 | 30.59 | 30.649 | 30.59 | 326 |
| 1728513000 | 30.81 | 0.2 | 0.66 | 30.81 | 30.81 | 30.81 | 113 |
| 1728426600 | 30.609 | 0.02 | 0.07 | 30.609 | 30.609 | 30.609 | 299 |
| 1728340200 | 30.589 | -0.2 | -0.65 | 30.55 | 30.589 | 30.41 | 947 |
| 1728081000 | 30.789 | 0.26 | 0.85 | 30.66 | 30.789 | 30.66 | 197 |
| 1727994600 | 30.53 | -0.04 | -0.14 | 30.29 | 30.53 | 30.29 | 101 |
| 1727908200 | 30.5736 | 0.02 | 0.07 | 30.56 | 30.62 | 30.56 | 1272 |
| 1727821800 | 30.5535 | -0.32 | -1.03 | 30.42 | 30.5535 | 30.42 | 165 |
| 1727735400 | 30.8701 | 0.04 | 0.13 | 30.65 | 30.8701 | 30.65 | 210 |
| 1727476200 | 30.8301 | 0.05 | 0.17 | 30.93 | 30.93 | 30.74 | 130 |
| 1727389800 | 30.7793 | 0.27 | 0.90 | 30.84 | 30.84 | 30.7793 | 176 |
| 1727303400 | 30.5054 | -0.29 | -0.95 | 30.77 | 30.77 | 30.44 | 441 |
| 1727217000 | 30.7978 | 0.04 | 0.14 | 30.78 | 30.8299 | 30.78 | 229 |
| 1727130600 | 30.7559 | 0.15 | 0.49 | 30.7401 | 30.7559 | 30.7401 | 185 |
| 1726871400 | 30.6057 | -0.37 | -1.19 | 30.59 | 30.6057 | 30.59 | 212 |
| 1726785000 | 30.9735 | 0.55 | 1.81 | 30.94 | 30.9735 | 30.94 | 92 |
| 1726698600 | 30.423 | 0.03 | 0.11 | 30.39 | 30.69 | 30.39 | 235 |
| 1726612200 | 30.3881 | 0.12 | 0.41 | 30.3881 | 30.3881 | 30.3881 | 1 |
| 1726525800 | 30.2645 | 0.25 | 0.85 | 30.2645 | 30.2645 | 30.2645 | 49 |
| 1726266600 | 30.0106 | 0.56 | 1.89 | 29.9699 | 30.0106 | 29.95 | 291 |
| 1726180200 | 29.455 | 0.24 | 0.81 | 29.33 | 29.455 | 29.14 | 21 |
| 1726093800 | 29.2193 | 0.14 | 0.48 | 29.2193 | 29.2193 | 29.2193 | 1 |
| 1726007400 | 29.0794 | -0.08 | -0.29 | 29.0794 | 29.0794 | 29.0794 | 3 |
| 1725921000 | 29.1636 | 0.15 | 0.52 | 29.11 | 29.1636 | 29.11 | 27 |
| 1725661800 | 29.0123 | -0.35 | -1.20 | 29.05 | 29.05 | 29.01 | 1506 |
| 1725575400 | 29.3635 | -0.29 | -0.98 | 29.3635 | 29.3635 | 29.3635 | 31 |
| 1725489000 | 29.6545 | -0.06 | -0.19 | 29.68 | 29.68 | 29.6545 | 84 |
| 1725402600 | 29.711 | -0.85 | -2.78 | 30.15 | 30.15 | 29.711 | 271 |
| 1725057000 | 30.5613 | 0.25 | 0.83 | 30.44 | 30.5613 | 30.25 | 199 |
| 1724970600 | 30.3104 | 0.06 | 0.18 | 30.56 | 30.56 | 30.3104 | 453 |
| 1724884200 | 30.2549 | -0.12 | -0.38 | 30.2549 | 30.2549 | 30.2549 | 1 |
| 1724797800 | 30.3714 | -0.11 | -0.35 | 30.3714 | 30.3714 | 30.3714 | 29 |
| 1724711400 | 30.4795 | -0.12 | -0.39 | 30.7 | 30.7 | 30.4795 | 66 |
| 1724452200 | 30.5984 | 0.73 | 2.44 | 30.5614 | 30.5984 | 30.5614 | 2328 |
| 1724365800 | 29.8697 | -0.2 | -0.68 | 29.96 | 29.96 | 29.8697 | 149 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
