Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -9.45812807882 | 10.15 | 10.485 | 9.04 | 15585 | 9.52843782 | CS |
| 4 | -3.61 | -28.203125 | 12.8 | 14.04 | 9.04 | 28098 | 11.30628497 | CS |
| 12 | -5.01 | -35.2816901408 | 14.2 | 16 | 9.04 | 26482 | 13.22795021 | CS |
| 26 | -0.96 | -9.45812807882 | 10.15 | 16 | 8.9 | 26081 | 13.13295592 | CS |
| 52 | 0.43 | 4.90867579909 | 8.76 | 16 | 7.15 | 16881 | 12.1180523 | CS |
| 156 | -8.87 | -49.1140642303 | 18.06 | 21.83 | 7.15 | 17476 | 11.7841883 | CS |
| 260 | -4.25 | -31.6220238095 | 13.44 | 29.98 | 7.15 | 24146 | 15.80170954 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 9.19 | -0.58 | -5.94 | 9.61 | 9.6199999 | 9.045 | 14540 |
| 1741818600 | 9.77 | 0.23 | 2.41 | 9.77 | 9.82 | 9.28 | 15740 |
| 1741732200 | 9.5399999 | 0.36 | 3.92 | 9.27 | 9.7899999 | 9.23 | 24917 |
| 1741645800 | 9.18 | -0.92 | -9.11 | 10 | 10 | 9.0399999 | 13216 |
| 1741390200 | 10.1 | -0.01 | -0.10 | 10.15 | 10.485 | 10.01 | 9510 |
| 1741303800 | 10.11 | -0.32 | -3.07 | 10.11 | 10.61 | 10.08 | 8497 |
| 1741217400 | 10.43 | -0.17 | -1.60 | 10.61 | 11 | 10.17 | 16264 |
| 1741131000 | 10.6 | 0.29 | 2.81 | 10.1 | 10.73 | 9.8725 | 29550 |
| 1741044600 | 10.31 | -0.22 | -2.09 | 10.53 | 10.595 | 10 | 41420 |
| 1740785400 | 10.53 | -0.42 | -3.84 | 10.82 | 10.88 | 10.45 | 15080 |
| 1740699000 | 10.95 | -0.58 | -5.03 | 11.38 | 11.58 | 10.73 | 33551 |
| 1740612600 | 11.53 | 0.78 | 7.26 | 10.88 | 12.1 | 10.755 | 26890 |
| 1740526200 | 10.75 | -1.38 | -11.38 | 12.17 | 12.6899 | 10.72 | 29415 |
| 1740439800 | 12.13 | 0.55 | 4.75 | 11.47 | 12.69 | 10.0101 | 135401 |
| 1740180600 | 11.58 | -1.64 | -12.41 | 12.72 | 13.0381 | 11.36 | 25430 |
| 1740094200 | 13.22 | 1.07 | 8.81 | 12.33 | 13.25 | 12.32 | 29161 |
| 1740007800 | 12.15 | -0.72 | -5.59 | 12.87 | 12.89 | 11.84 | 28087 |
| 1739921400 | 12.87 | -0.18 | -1.38 | 14.04 | 14.04 | 12.87 | 20920 |
| 1739575800 | 13.05 | 0.25 | 1.95 | 12.8 | 13.42 | 12.42 | 16280 |
| 1739489400 | 12.8 | -0.22 | -1.69 | 13.2 | 13.3 | 12.47 | 15972 |
| 1739403000 | 13.02 | -0.04 | -0.31 | 12.9 | 13.62 | 12.9 | 9783 |
| 1739316600 | 13.06 | -0.18 | -1.36 | 13.53 | 13.68 | 13.06 | 17027 |
| 1739230200 | 13.24 | 0.38 | 2.95 | 13.34 | 14.08 | 12.88 | 39801 |
| 1738971000 | 12.86 | -0.47 | -3.53 | 13.29 | 13.52 | 12.86 | 14346 |
| 1738884600 | 13.33 | -0.36 | -2.65 | 13.55 | 13.75 | 13.2 | 17548 |
| 1738798200 | 13.6931 | 0.11 | 0.83 | 13.8 | 14.23 | 13.5801 | 12722 |
| 1738711800 | 13.58 | 0.28 | 2.11 | 13.43 | 14.09 | 13.405 | 9611 |
| 1738625400 | 13.3 | -0.67 | -4.80 | 13.93 | 14.01 | 13.29 | 16124 |
| 1738366200 | 13.97 | 0.42 | 3.10 | 13.64 | 13.97 | 13.33 | 14218 |
| 1738279800 | 13.55 | -0.98 | -6.74 | 14.11 | 14.5 | 13.55 | 8272 |
| 1738193400 | 14.53 | 0.2 | 1.40 | 14.09 | 14.75 | 13.6392 | 34466 |
| 1738107000 | 14.33 | 0.72 | 5.29 | 13.41 | 14.74 | 13.105 | 48633 |
| 1738020600 | 13.61 | -0.6 | -4.22 | 14.19 | 14.47 | 13.24 | 22976 |
| 1737761400 | 14.21 | -0.12 | -0.84 | 14.72 | 15.03 | 14.0001 | 14028 |
| 1737675000 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1737588600 | 14.33 | 0.03 | 0.21 | 14.47 | 14.7 | 14.3 | 25301 |
| 1737502200 | 14.3 | 0.03 | 0.21 | 14.29 | 14.7399 | 14.29 | 15819 |
| 1737156600 | 14.27 | -0.83 | -5.50 | 14.99 | 14.99 | 14.27 | 16042 |
| 1737070200 | 15.1 | 0.8 | 5.59 | 14.65 | 15.14 | 13.8101 | 13033 |
| 1736983800 | 14.3 | 0.02 | 0.14 | 14.65 | 15.4 | 14.3 | 21634 |
| 1736897400 | 14.28 | 0.18 | 1.28 | 14.32 | 14.52 | 14.11 | 12579 |
| 1736811000 | 14.1 | 0.4 | 2.92 | 13.69 | 14.32 | 13.69 | 15491 |
| 1736551800 | 13.7 | -0.57 | -3.99 | 14.25 | 14.25 | 13.5601 | 8108 |
| 1736379000 | 14.27 | -0.55 | -3.71 | 14.6 | 14.6 | 14.157 | 27711 |
| 1736292600 | 14.82 | -0.59 | -3.83 | 15.09 | 15.74 | 14.54 | 88326 |
| 1736206200 | 15.41 | 0.55 | 3.70 | 14.63 | 15.44 | 14.4323 | 38150 |
| 1735947000 | 14.86 | 1.22 | 8.94 | 14.09 | 15.115 | 13.93 | 20722 |
| 1735860600 | 13.64 | -1.26 | -8.46 | 14.9 | 15.3 | 13.51 | 47433 |
| 1735687800 | 14.9 | -0.01 | -0.07 | 14.94 | 15.29 | 14.04 | 48071 |
| 1735601400 | 14.91 | -0.09 | -0.60 | 15.06 | 15.22 | 14.45 | 45621 |
| 1735342200 | 15 | -0.41 | -2.66 | 14.6 | 15.44 | 14.6 | 36732 |
| 1735255800 | 15.41 | 0.33 | 2.19 | 15.1 | 16 | 14.51 | 51654 |
| 1735077840 | 15.08 | 0.1 | 0.67 | 15.06 | 15.09 | 14.53 | 10764 |
| 1734996600 | 14.98 | 0.28 | 1.90 | 14.92 | 15.39 | 14.581 | 38255 |
| 1734737400 | 14.7 | 0.21 | 1.45 | 14.2 | 15.05 | 14.02 | 19191 |
| 1734651000 | 14.49 | 1.69 | 13.20 | 13.32 | 14.805 | 13.1082 | 30895 |
| 1734564600 | 12.8 | -0.93 | -6.77 | 13.98 | 14.51 | 12.8 | 78355 |
| 1734478200 | 13.73 | -0.02 | -0.15 | 13.57 | 14.24 | 13.32 | 40214 |
| 1734391800 | 13.75 | -1.15 | -7.72 | 14.89 | 14.89 | 13.59 | 35626 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
