ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mastech Digital Inc

Mastech Digital Inc (MHH)

14,675
0,375
( 2,62% )
Aktualisiert: 17:31:20
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.645-4.2101827676215.3215.6714.09773980014.90370801CS
41.73513.408037094312.941611.444940514.29991634CS
124.68546.89689689699.99168.92530012.94481386CS
267.28598.57916102847.39167.151719811.77695876CS
526.78585.99493029157.89167.151193110.83769254CS
156-3.125-17.556179775317.821.837.151627811.9648601CS
2605.69563.41870824058.9829.987.152575315.65061939CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173387340014.3-0.65-4.3514.7314.9914.2517509
173378700014.95-0.09-0.6015.0415.129514.224948
173352780015.04-0.29-1.8915.3115.3114.494329709
173344140015.330.876.0214.6815.51514.097769832
173335500014.46-1.15-7.3715.3215.6714.19955067
173326860015.61-0.37-2.3215.7515.9714.760144528
173318220015.980.583.7715.461615.420165257
173291784015.40.493.2915.1515.5515.1510902
173275020014.91-0.91-5.7515.3915.616514.70517012
173266380015.821.4410.0114.4815.8214.1737488
173257740014.38-0.75-4.9615.3815.8814.1373640
173231820015.131.057.461415.313713.940724
173223180014.080.785.8613.514.0913.173363519
173214540013.3-0.41-2.9913.9914.1713.1423898
173205900013.71-0.67-4.6613.8614.6713.6238491
173197260014.382.5221.2512.5814.7412.2124963
173171340011.86-1.01-7.8513.0113.0311.4472534
173162700012.870.332.6312.951311.860880099
173154060012.54-0.14-1.1012.9412.9411.736369
173145420012.68-0.36-2.7613.0713.0912.4132690
173136780013.041.9217.2711.813.1411.550171390
173110860011.120.252.3010.9611.176310.87522212
173102220010.87-0.02-0.1810.9511.210.431245
173093580010.890.585.6311.0511.5910.690127721
173084940010.310.161.6110.1310.4359.778927
173076300010.14670.343.439.8310.37999.8115950
17305002009.810.070.729.6710.149.6712628
17304138009.74-0.36-3.569.8510.19.743847
173032740010.10.080.839.978999910.149.7415367
173024100010.0169-0.04-0.439.789999910.01699.71904292866
173015460010.060.44.149.6810.069.683495
17298954009.66-0.2-2.031010.17999.4613636
17298090009.86-0.3-2.9510.1210.199.78009995347
172972260010.160.252.519.9410.169.53009999026
17296362009.91090.090.939.8310.06159.635503
17295498009.82-0.4-3.9110.3810.399.5624897
172929060010.22-0.33-3.1310.5210.789.911970
172920420010.550.373.6310.1610.559.945791
172911780010.180.44.099.869999910.189.663618
17290314009.78-0.05-0.519.8310.04999.411956
17289450009.83-0.17-1.7010.1910.259.83683
172868580010-0.48-4.5810.3210.781013782
172859940010.48-0.02-0.1910.3710.83999.750118746
172851300010.50.99.389.4910.59.213625
17284266009.60.44.359.03999999.69.0115543
17283402009.2-0.1-1.089.119.6388.930615
17280810009.3-0.41-4.229.79.869.28999997955
17279946009.71-0.04-0.419.679.78999999.42572426
17279082009.750.141.469.619.91999.5853714
17278218009.61-0.39-3.909.7710.079.616890
172773540010-0.1-0.991010.19.785140
172747620010.1-0.1-0.9810.0510.29.812227
172738980010.20.020.2010.0910.529.924077
172730340010.180.44.099.8810.189.83839
17272170009.780.131.359.69.999.349318600
17271306009.65-1.03-9.6410.710.79.0926843
172687140010.680.464.5010.2210.689.996919203
172678500010.220.33.0210.1510.239.82015842
17266986009.920.030.309.9910.159.67201
17266122009.89-0.05-0.509.9110.079.657743
17265258009.94-0.05-0.5010.1510.159.743403
17262666009.990.040.409.9710.149.672398
17261802009.950.050.519.9710.149.53999992268
17260938009.90.394.109.519.99.516788

Kürzlich von Ihnen besucht

Delayed Upgrade Clock