Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1855 | 0.940192600101 | 19.73 | 19.91 | 19.71 | 19995 | 19.83761716 | SP |
| 4 | 0.0855 | 0.431164901664 | 19.83 | 19.91 | 19.54 | 32377 | 19.76493704 | SP |
| 12 | -0.1845 | -0.917910447761 | 20.1 | 20.42 | 19.54 | 22864 | 19.88397408 | SP |
| 26 | -0.3745 | -1.84573681617 | 20.29 | 21.13 | 19.54 | 29080 | 20.40346263 | SP |
| 52 | -0.4145 | -2.03885882932 | 20.33 | 21.13 | 19.4716 | 18732 | 20.32425507 | SP |
| 156 | -0.0195 | -0.0978179082016 | 19.935 | 21.13 | 18.77 | 18635 | 20.13574848 | SP |
| 260 | -0.0195 | -0.0978179082016 | 19.935 | 21.13 | 18.77 | 18635 | 20.13574848 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 19.88 | -0.01 | -0.05 | 19.91 | 19.91 | 19.81 | 23006 |
| 1738107000 | 19.89 | 0.02 | 0.10 | 19.73 | 19.89 | 19.73 | 13604 |
| 1738020600 | 19.8704 | 0.12 | 0.62 | 19.86 | 19.873 | 19.8 | 17819 |
| 1737761400 | 19.7487 | -0.04 | -0.20 | 19.73 | 19.78 | 19.71 | 25550 |
| 1737675000 | 19.7878 | 0 | 0.00 | 19.7878 | 19.7878 | 19.7878 | 0 |
| 1737588600 | 19.7878 | -0.09 | -0.46 | 19.77 | 19.84 | 19.73 | 10595 |
| 1737502200 | 19.88 | 0.04 | 0.18 | 19.89 | 19.8998 | 19.86 | 3587 |
| 1737156600 | 19.845 | -0.03 | -0.13 | 19.88 | 19.88 | 19.84 | 2376 |
| 1737070200 | 19.87 | 0.11 | 0.56 | 19.76 | 19.88 | 19.76 | 23615 |
| 1736983800 | 19.76 | 0.18 | 0.92 | 19.74 | 19.76 | 19.72 | 287700 |
| 1736897400 | 19.58 | 0.01 | 0.08 | 19.56 | 19.58 | 19.56 | 8380 |
| 1736811000 | 19.565 | -0.03 | -0.15 | 19.58 | 19.59 | 19.54 | 29374 |
| 1736551800 | 19.5948 | -0.12 | -0.58 | 19.63 | 19.6372 | 19.5812 | 5296 |
| 1736379000 | 19.71 | 0.01 | 0.05 | 19.67 | 19.718 | 19.67 | 8704 |
| 1736292600 | 19.7 | -0.06 | -0.28 | 19.76 | 19.76 | 19.67 | 25114 |
| 1736206200 | 19.755 | -0.07 | -0.33 | 19.78 | 19.78 | 19.74 | 6727 |
| 1735947000 | 19.82 | 0.02 | 0.08 | 19.82 | 19.83 | 19.74 | 27930 |
| 1735860600 | 19.805 | -0.03 | -0.15 | 19.83 | 19.84 | 19.77 | 31025 |
| 1735687800 | 19.834 | 0.01 | 0.07 | 19.85 | 19.8694 | 19.775 | 29698 |
| 1735601400 | 19.82 | 0.1 | 0.51 | 19.8 | 19.84 | 19.79 | 20537 |
| 1735342200 | 19.72 | -0.05 | -0.24 | 19.74 | 19.82 | 19.72 | 40439 |
| 1735255800 | 19.7679 | 0.03 | 0.15 | 19.71 | 19.79 | 19.705 | 15300 |
| 1735077840 | 19.7388 | -0 | -0.01 | 19.7 | 19.7388 | 19.69 | 568 |
| 1734996600 | 19.74 | 0 | 0.00 | 19.8 | 19.8 | 19.66 | 32998 |
| 1734737400 | 19.74 | -0.06 | -0.30 | 19.84 | 19.84 | 19.74 | 36030 |
| 1734651000 | 19.8 | -0.04 | -0.20 | 19.77 | 19.84 | 19.7699 | 30518 |
| 1734564600 | 19.84 | -0.15 | -0.75 | 19.99 | 20.02 | 19.84 | 11073 |
| 1734478200 | 19.99 | -0.04 | -0.20 | 20.01 | 20.0352 | 19.97 | 20795 |
| 1734391800 | 20.03 | 0.02 | 0.09 | 20.03 | 20.03 | 20.0048 | 14986 |
| 1734132600 | 20.011 | -0.17 | -0.86 | 20.07 | 20.07 | 19.99 | 35111 |
| 1734046200 | 20.1854 | -0.09 | -0.42 | 20.24 | 20.24 | 20.17 | 7144 |
| 1733959800 | 20.2707 | -0.06 | -0.29 | 20.36 | 20.36 | 20.27 | 10893 |
| 1733873400 | 20.33 | -0.01 | -0.02 | 20.28 | 20.3399 | 20.28 | 15633 |
| 1733787000 | 20.335 | -0.08 | -0.37 | 20.36 | 20.4 | 20.3216 | 6040 |
| 1733527800 | 20.41 | 0.07 | 0.32 | 20.42 | 20.42 | 20.3684 | 7650 |
| 1733441400 | 20.345 | 0 | 0.02 | 20.28 | 20.35 | 20.28 | 5930 |
| 1733355000 | 20.34 | 0.07 | 0.37 | 20.22 | 20.38 | 20.22 | 4271 |
| 1733268600 | 20.265 | -0.04 | -0.20 | 20.33 | 20.3431 | 20.265 | 2328 |
| 1733182200 | 20.305 | -0 | -0.02 | 20.28 | 20.33 | 20.2455 | 4812 |
| 1732917840 | 20.3088 | 0.09 | 0.46 | 20.3 | 20.325 | 20.2999 | 2143 |
| 1732750200 | 20.2153 | 0.06 | 0.30 | 20.21 | 20.25 | 20.2 | 9637 |
| 1732663800 | 20.155 | -0.03 | -0.12 | 20.14 | 20.2 | 20.115 | 10072 |
| 1732577400 | 20.18 | 0.24 | 1.20 | 20.13 | 20.21 | 20.07 | 22016 |
| 1732318200 | 19.94 | -0.02 | -0.08 | 19.97 | 19.97 | 19.87 | 9887 |
| 1732231800 | 19.9565 | -0.1 | -0.47 | 20.02 | 20.02 | 19.89 | 13853 |
| 1732145400 | 20.0516 | -0.03 | -0.13 | 20.03 | 20.0779 | 20 | 11664 |
| 1732059000 | 20.0782 | 0.04 | 0.21 | 20.09 | 20.1 | 20.06 | 9902 |
| 1731972600 | 20.0353 | 0.02 | 0.08 | 19.98 | 20.075 | 19.97 | 10668 |
| 1731713400 | 20.02 | -0.01 | -0.04 | 19.97 | 20.07 | 19.97 | 7239 |
| 1731627000 | 20.0284 | 0.02 | 0.12 | 20.06 | 20.1 | 20.01 | 7557 |
| 1731540600 | 20.0045 | 0 | 0.02 | 20.15 | 20.15 | 19.92 | 157035 |
| 1731454200 | 20 | -0.18 | -0.89 | 20.08 | 20.11 | 19.98 | 34712 |
| 1731367800 | 20.18 | -0.03 | -0.17 | 20.18 | 20.2 | 20.16 | 7099 |
| 1731108600 | 20.2144 | 0.03 | 0.17 | 20.22 | 20.26 | 20.17 | 11468 |
| 1731022200 | 20.1808 | 0.21 | 1.05 | 20.1 | 20.2019 | 20.1 | 6521 |
| 1730935800 | 19.9704 | -0.2 | -0.99 | 19.91 | 20 | 19.91 | 1804 |
| 1730849400 | 20.17 | 0.04 | 0.21 | 20.11 | 20.1842 | 20.05 | 10729 |
| 1730763000 | 20.1281 | 0.11 | 0.57 | 20.16 | 20.17 | 20.07 | 23665 |
| 1730500200 | 20.015 | -0.11 | -0.55 | 20.16 | 20.16 | 20.01 | 98126 |
| 1730413800 | 20.126 | -0.02 | -0.12 | 20.09 | 20.17 | 20 | 6690 |
| 1730327400 | 20.15 | -0.01 | -0.05 | 20.22 | 20.27 | 20.15 | 33386 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
