Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cambria Chesapeake Pure Trend ETF | MFUT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,96 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,96 |
MFUT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,33 | 19,34 | 18,92 | 19,11 | 20.654 | -0,37 | -1,91% |
| 1 Monat | 19,2043 | 20,04 | 18,92 | 19,40 | 31.269 | -0,2443 | -1,27% |
| 3 Monate | 20,39 | 20,47 | 18,92 | 19,42 | 40.773 | -1,43 | -7,01% |
| 6 Monate | 20,39 | 20,47 | 18,92 | 19,42 | 40.773 | -1,43 | -7,01% |
| 1 Jahr | 20,39 | 20,47 | 18,92 | 19,42 | 40.773 | -1,43 | -7,01% |
| 3 Jahre | 20,39 | 20,47 | 18,92 | 19,42 | 40.773 | -1,43 | -7,01% |
| 5 Jahre | 20,39 | 20,47 | 18,92 | 19,42 | 40.773 | -1,43 | -7,01% |
MFUT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 18,96 | -0,17 | -0,86% | 19,14 | 19,14 | 18,92 | 19.672 |
| 23 Jul 2024 | 19,125 | 0,10 | 0,53% | 19,09 | 19,148 | 19,00 | 20.927 |
| 20 Jul 2024 | 19,025 | -0,07 | -0,34% | 19,07 | 19,10 | 19,02 | 22.763 |
| 19 Jul 2024 | 19,09 | -0,23 | -1,19% | 19,21 | 19,21 | 19,09 | 16.698 |
| 18 Jul 2024 | 19,32 | -0,01 | -0,05% | 19,33 | 19,34 | 19,29 | 23.214 |
| 17 Jul 2024 | 19,33 | -0,03 | -0,15% | 19,35 | 19,365 | 19,23 | 25.071 |
| 16 Jul 2024 | 19,36 | -0,02 | -0,08% | 19,37 | 19,38 | 19,33 | 21.559 |
| 13 Jul 2024 | 19,375 | -0,04 | -0,18% | 19,36 | 19,4496 | 19,2901 | 73.464 |
| 12 Jul 2024 | 19,41 | -0,09 | -0,46% | 19,50 | 19,58 | 19,41 | 52.459 |
| 11 Jul 2024 | 19,50 | -0,06 | -0,31% | 19,51 | 19,63 | 19,4801 | 107.892 |
| 10 Jul 2024 | 19,56 | 0,10 | 0,51% | 19,51 | 19,57 | 19,45 | 40.677 |
| 09 Jul 2024 | 19,46 | -0,27 | -1,37% | 19,52 | 20,04 | 19,4557 | 96.997 |
| 06 Jul 2024 | 19,73 | 0,18 | 0,94% | 19,63 | 20,03 | 19,52 | 43.961 |
| 03 Jul 2024 | 19,5456 | 0,04 | 0,18% | 19,60 | 19,64 | 19,5456 | 3.682 |
| 03 Jul 2024 | 19,51 | 0,17 | 0,90% | 19,45 | 19,51 | 19,3651 | 3.545 |
| 02 Jul 2024 | 19,3353 | 0,10 | 0,52% | 19,29 | 19,379 | 19,29 | 7.794 |
| 29 Jun 2024 | 19,235 | 0,00 | 0,00% | 19,235 | 19,235 | 19,235 | 0 |
| 28 Jun 2024 | 19,235 | 0,04 | 0,23% | 19,19 | 19,235 | 19,14 | 2.676 |
| 27 Jun 2024 | 19,19 | -0,01 | -0,07% | 19,2043 | 19,83 | 19,18 | 7.618 |
| 26 Jun 2024 | 19,2043 | -0,22 | -1,11% | 19,42 | 19,42 | 19,185 | 7.240 |
| 25 Jun 2024 | 19,42 | 0,21 | 1,12% | 19,295 | 19,48 | 19,295 | 3.056 |
