Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pimco Rafi Dynamic Multifactor Us Equity Etf | MFUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,14 | 45,99 | 46,14 | 46,1263 | 46,0093 |
MFUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,12 | 46,14 | 44,97 | 45,70 | 9.908 | 1,01 | 2,23% |
1 Monat | 45,73 | 46,14 | 44,06 | 44,98 | 7.499 | 0,3963 | 0,87% |
3 Monate | 44,66 | 47,1774 | 43,83 | 45,68 | 6.881 | 1,47 | 3,28% |
6 Monate | 38,08 | 47,1774 | 38,00 | 43,65 | 6.594 | 8,05 | 21,13% |
1 Jahr | 37,86 | 47,1774 | 36,2911 | 41,03 | 6.640 | 8,27 | 21,83% |
3 Jahre | 39,21 | 47,1774 | 34,14 | 39,20 | 7.493 | 6,92 | 17,64% |
5 Jahre | 28,21 | 47,1774 | 20,26 | 32,45 | 11.994 | 17,92 | 63,51% |
MFUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 46,1263 | 0,12 | 0,25% | 46,14 | 46,14 | 45,99 | 650 |
10 Mai 2024 | 46,0093 | 0,26 | 0,56% | 45,78 | 46,0093 | 45,78 | 2.868 |
09 Mai 2024 | 45,7517 | -0,02 | -0,04% | 45,54 | 45,76 | 45,54 | 22.914 |
08 Mai 2024 | 45,7679 | 0,17 | 0,37% | 45,78 | 45,82 | 45,63 | 17.462 |
07 Mai 2024 | 45,60 | 0,55 | 1,23% | 45,4299 | 45,60 | 45,3502 | 1.764 |
04 Mai 2024 | 45,0472 | 0,42 | 0,94% | 45,12 | 45,12 | 44,97 | 4.533 |
03 Mai 2024 | 44,6297 | 0,28 | 0,63% | 44,66 | 44,67 | 44,52 | 3.527 |
02 Mai 2024 | 44,3515 | -0,24 | -0,54% | 44,44 | 44,96 | 44,325 | 23.672 |
01 Mai 2024 | 44,5906 | -0,55 | -1,22% | 45,04 | 45,06 | 44,5906 | 11.117 |
30 Apr 2024 | 45,1424 | 0,07 | 0,16% | 45,23 | 45,23 | 45,03 | 1.674 |
27 Apr 2024 | 45,0696 | 0,24 | 0,53% | 44,89 | 45,1482 | 44,89 | 655 |
26 Apr 2024 | 44,83 | -0,27 | -0,60% | 44,481 | 44,849 | 44,481 | 4.937 |
25 Apr 2024 | 45,099 | -0,02 | -0,04% | 44,92 | 45,10 | 44,92 | 1.411 |
24 Apr 2024 | 45,1152 | 0,54 | 1,22% | 44,79 | 45,159 | 44,79 | 2.856 |
23 Apr 2024 | 44,5715 | 0,35 | 0,78% | 44,54 | 44,71 | 44,335 | 1.922 |
20 Apr 2024 | 44,2253 | -0,17 | -0,37% | 44,39 | 44,44 | 44,06 | 3.989 |
19 Apr 2024 | 44,3916 | -0,15 | -0,33% | 44,62 | 44,81 | 44,3739 | 11.978 |
18 Apr 2024 | 44,5386 | -0,27 | -0,60% | 44,92 | 44,92 | 44,49 | 1.221 |
17 Apr 2024 | 44,8093 | -0,13 | -0,29% | 44,79 | 44,94 | 44,6899 | 24.766 |
16 Apr 2024 | 44,94 | -0,35 | -0,77% | 45,70 | 45,70 | 44,76 | 4.018 |