Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf | MFEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,41 | 20,40 | 20,41 | 20,2203 |
MFEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,10 | 20,41 | 19,95 | 20,10 | 7.083 | 0,31 | 1,54% |
1 Monat | 19,28 | 20,41 | 18,81 | 19,59 | 15.646 | 1,13 | 5,86% |
3 Monate | 19,37 | 20,41 | 18,81 | 19,54 | 10.586 | 1,04 | 5,37% |
6 Monate | 17,64 | 20,41 | 17,64 | 18,92 | 15.057 | 2,77 | 15,70% |
1 Jahr | 18,24 | 20,41 | 16,91 | 18,54 | 14.346 | 2,17 | 11,90% |
3 Jahre | 29,28 | 31,44 | 16,03 | 22,10 | 28.805 | -8,87 | -30,29% |
5 Jahre | 22,44 | 31,44 | 15,225 | 24,14 | 55.301 | -2,03 | -9,05% |
MFEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 20,2203 | 0,12 | 0,59% | 20,30 | 20,30 | 20,20 | 6.605 |
10 Mai 2024 | 20,1009 | 0,04 | 0,18% | 20,04 | 20,105 | 20,0196 | 8.605 |
09 Mai 2024 | 20,0642 | 0,04 | 0,18% | 19,95 | 20,0642 | 19,95 | 1.334 |
08 Mai 2024 | 20,0286 | -0,06 | -0,32% | 20,02 | 20,07 | 20,01 | 10.491 |
07 Mai 2024 | 20,093 | 0,03 | 0,13% | 20,10 | 20,12 | 20,0801 | 8.380 |
04 Mai 2024 | 20,0667 | 0,18 | 0,89% | 20,04 | 20,0667 | 19,9561 | 26.375 |
03 Mai 2024 | 19,89 | 0,36 | 1,87% | 19,73 | 19,935 | 19,7254 | 6.929 |
02 Mai 2024 | 19,5258 | 0,01 | 0,03% | 19,53 | 19,67 | 19,49 | 45.478 |
01 Mai 2024 | 19,52 | -0,18 | -0,90% | 19,51 | 19,56 | 19,49 | 75.254 |
30 Apr 2024 | 19,6975 | 0,25 | 1,30% | 19,57 | 19,75 | 19,57 | 59.257 |
27 Apr 2024 | 19,4451 | 0,19 | 0,99% | 19,41 | 19,45 | 19,41 | 3.660 |
26 Apr 2024 | 19,2552 | 0,07 | 0,36% | 19,09 | 19,287 | 19,09 | 11.291 |
25 Apr 2024 | 19,187 | 0,05 | 0,25% | 19,19 | 19,20 | 19,15 | 6.823 |
24 Apr 2024 | 19,1386 | 0,05 | 0,28% | 19,03 | 19,15 | 19,03 | 6.232 |
23 Apr 2024 | 19,0852 | 0,12 | 0,64% | 18,96 | 19,11 | 18,96 | 9.630 |
20 Apr 2024 | 18,9633 | -0,02 | -0,08% | 18,93 | 18,99 | 18,93 | 2.257 |
19 Apr 2024 | 18,979 | 0,09 | 0,50% | 18,96 | 19,0009 | 18,9599 | 6.091 |
18 Apr 2024 | 18,8847 | 0,03 | 0,15% | 18,91 | 18,92 | 18,88 | 3.537 |
17 Apr 2024 | 18,8573 | -0,23 | -1,23% | 18,86 | 18,87 | 18,81 | 8.626 |
16 Apr 2024 | 19,0916 | -0,05 | -0,26% | 19,28 | 19,28 | 19,06 | 6.062 |