Pacer Swan SOS Moderate February ETF Historische Daten - MFEB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.075	0.229955541929	32.615	32.69	32.615	0	32.6342	SP
4	0.486	1.50912930071	32.204	32.69	32.204	1	32.34020714	SP
12	0.6452	2.01343119633	32.0448	32.69	31.965	14	32.20763634	SP
26	0.6452	2.01343119633	32.0448	32.69	31.965	14	32.20763634	SP
52	0.6452	2.01343119633	32.0448	32.69	31.965	14	32.20763634	SP
156	0.6452	2.01343119633	32.0448	32.69	31.965	14	32.20763634	SP
260	0.6452	2.01343119633	32.0448	32.69	31.965	14	32.20763634	SP

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780612200	32.689999	0.06	0.17	32.6342	32.689999	32.6342	0
1780525800	32.6342	-0.06	-0.17	32.689999	32.689999	32.6342	1
1780439400	32.689999	0.02	0.06	32.67	32.689999	32.67	0
1780353000	32.67	0.01	0.02	32.665	32.67	32.665	0
1780093800	32.665	0.05	0.15	32.615	32.665	32.615	0
1780007400	32.615	0.07	0.20	32.549999	32.615	32.549999	0
1779921000	32.549999	0.01	0.04	32.5384	32.549999	32.5384	0
1779834600	32.5384	0.08	0.24	32.460299	32.5384	32.460299	0
1779489000	32.460299	0.04	0.13	32.417499	32.460299	32.417499	1
1779402600	32.417499	0.03	0.10	32.3861	32.417499	32.3861	0
1779316200	32.3861	0.13	0.42	32.2513	32.3861	32.2513	0
1779229800	32.2513	-0.08	-0.24	32.33	32.33	32.2513	0
1779143400	32.33	0.01	0.03	32.32	32.33	32.32	0
1778884200	32.32	-0.12	-0.35	32.435	32.435	32.32	0
1778797800	32.435	0.08	0.23	32.36	32.435	32.36	0
1778711400	32.36	0.05	0.17	32.305	32.36	32.305	0
1778625000	32.305	-0.01	-0.02	32.31	32.31	32.305	0
1778538600	32.31	0	0.01	32.3057	32.31	32.3057	0
1778279400	32.3057	0.1	0.32	32.204	32.35	32.204	12
1778193000	32.204	-0.03	-0.10	32.235	32.25	32.204	304
1778106600	32.235	0.16	0.50	32.075	32.235	32.075	0
1778020200	32.075	0.11	0.34	31.965	32.075	31.965	2

Hot Features