Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pimco Rafi Dynamic Multifactor International Equity Etf | MFDX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,6009 |
MFDX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,25 | 30,61 | 30,09 | 30,45 | 21.829 | 0,3509 | 1,16% |
1 Monat | 29,91 | 30,61 | 29,20 | 29,88 | 18.268 | 0,6909 | 2,31% |
3 Monate | 29,15 | 30,77 | 29,13 | 30,12 | 19.814 | 1,45 | 4,98% |
6 Monate | 26,62 | 30,77 | 26,47 | 29,29 | 21.222 | 3,98 | 14,95% |
1 Jahr | 28,19 | 30,77 | 25,5903 | 28,19 | 23.669 | 2,41 | 8,55% |
3 Jahre | 30,30 | 30,87 | 21,79 | 27,54 | 15.300 | 0,3009 | 0,99% |
5 Jahre | 24,10 | 30,87 | 17,15 | 26,40 | 13.511 | 6,50 | 26,97% |
MFDX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 30,6009 | 0,21 | 0,69% | 30,40 | 30,61 | 30,40 | 35.304 |
09 Mai 2024 | 30,3901 | -0,05 | -0,17% | 30,24 | 30,3977 | 30,24 | 13.581 |
08 Mai 2024 | 30,4418 | 0,04 | 0,14% | 30,50 | 30,515 | 30,41 | 34.532 |
07 Mai 2024 | 30,3988 | 0,17 | 0,57% | 30,37 | 30,4179 | 30,35 | 10.431 |
04 Mai 2024 | 30,2264 | 0,27 | 0,89% | 30,25 | 30,25 | 30,09 | 15.295 |
03 Mai 2024 | 29,9583 | 0,38 | 1,29% | 29,87 | 30,01 | 29,76 | 24.138 |
02 Mai 2024 | 29,576 | -0,05 | -0,18% | 29,57 | 29,89 | 29,52 | 39.997 |
01 Mai 2024 | 29,6305 | -0,36 | -1,20% | 29,84 | 29,88 | 29,6305 | 16.135 |
30 Apr 2024 | 29,9898 | 0,17 | 0,57% | 29,91 | 30,01 | 29,91 | 18.101 |
27 Apr 2024 | 29,8187 | 0,20 | 0,67% | 29,73 | 29,8699 | 29,73 | 12.095 |
26 Apr 2024 | 29,6208 | -0,15 | -0,50% | 29,39 | 29,67 | 29,33 | 23.795 |
25 Apr 2024 | 29,77 | -0,09 | -0,30% | 29,84 | 29,84 | 29,68 | 17.461 |
24 Apr 2024 | 29,86 | 0,29 | 0,98% | 29,66 | 29,89 | 29,66 | 13.036 |
23 Apr 2024 | 29,57 | 0,29 | 0,99% | 29,43 | 29,655 | 29,43 | 6.889 |
20 Apr 2024 | 29,2808 | 0,02 | 0,07% | 29,26 | 29,3681 | 29,23 | 13.326 |
19 Apr 2024 | 29,26 | -0,04 | -0,15% | 29,32 | 29,41 | 29,218 | 20.720 |
18 Apr 2024 | 29,3033 | 0,04 | 0,12% | 29,39 | 29,43 | 29,21 | 8.618 |
17 Apr 2024 | 29,2669 | -0,34 | -1,16% | 29,33 | 29,38 | 29,20 | 9.403 |
16 Apr 2024 | 29,6102 | -0,07 | -0,25% | 30,03 | 30,04 | 29,55 | 22.029 |
13 Apr 2024 | 29,685 | -0,45 | -1,48% | 29,91 | 29,99 | 29,6599 | 10.475 |
12 Apr 2024 | 30,13 | 0,07 | 0,23% | 30,17 | 30,17 | 29,92 | 13.348 |
11 Apr 2024 | 30,06 | -0,41 | -1,35% | 30,05 | 30,13 | 29,95 | 18.121 |