Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Msci Mexico Bull 3x Shares | MEXX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,04 | 31,7708 | 33,04 | 33,2268 |
MEXX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,50 | 34,31 | 31,6718 | 32,85 | 10.249 | -0,7292 | -2,24% |
1 Monat | 30,09 | 34,31 | 28,165 | 31,42 | 8.952 | 1,68 | 5,59% |
3 Monate | 31,10 | 37,44 | 27,81 | 31,87 | 10.757 | 0,6708 | 2,16% |
6 Monate | 27,55 | 37,44 | 25,49 | 31,95 | 11.744 | 4,22 | 15,32% |
1 Jahr | 27,838 | 37,44 | 16,38 | 28,99 | 9.093 | 3,93 | 14,13% |
3 Jahre | 16,698 | 37,44 | 11,6318 | 24,06 | 5.461 | 15,07 | 90,27% |
5 Jahre | 2,276 | 37,44 | 0,28602 | 7,39 | 17.644 | 29,49 | 1.295,91% |
MEXX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 33,2268 | -0,37 | -1,10% | 33,16 | 33,6239 | 33,12 | 9.064 |
18 Mai 2024 | 33,595 | 0,42 | 1,26% | 33,97 | 33,97 | 33,28 | 9.753 |
17 Mai 2024 | 33,1773 | 0,00 | -0,01% | 33,10 | 33,665 | 32,55 | 2.401 |
16 Mai 2024 | 33,18 | 1,37 | 4,29% | 32,76 | 34,31 | 32,5001 | 14.550 |
15 Mai 2024 | 31,8149 | -1,06 | -3,22% | 32,50 | 32,7501 | 31,6718 | 15.476 |
14 Mai 2024 | 32,8719 | -0,18 | -0,53% | 33,32 | 34,03 | 32,8719 | 4.269 |
11 Mai 2024 | 33,0483 | -0,17 | -0,52% | 33,11 | 33,67 | 32,77 | 10.503 |
10 Mai 2024 | 33,2204 | 2,02 | 6,49% | 31,08 | 33,40 | 31,08 | 3.962 |
09 Mai 2024 | 31,1961 | 0,11 | 0,34% | 30,66 | 31,205 | 30,66 | 5.623 |
08 Mai 2024 | 31,0891 | -0,43 | -1,37% | 31,37 | 31,56 | 30,77 | 10.125 |
07 Mai 2024 | 31,52 | 0,70 | 2,26% | 31,49 | 31,89 | 31,18 | 7.574 |
04 Mai 2024 | 30,823 | 0,94 | 3,15% | 31,51 | 31,51 | 30,0901 | 3.926 |
03 Mai 2024 | 29,8821 | 0,36 | 1,23% | 30,49 | 30,75 | 29,8821 | 11.708 |
02 Mai 2024 | 29,52 | 0,47 | 1,60% | 29,47 | 30,73 | 29,33 | 6.156 |
01 Mai 2024 | 29,0542 | -2,53 | -8,01% | 31,38 | 31,38 | 29,0542 | 7.524 |
30 Apr 2024 | 31,5831 | 0,47 | 1,50% | 31,38 | 31,82 | 31,24 | 6.026 |
27 Apr 2024 | 31,115 | 1,50 | 5,06% | 30,28 | 31,16 | 29,96 | 10.898 |
26 Apr 2024 | 29,6156 | 0,01 | 0,03% | 28,89 | 29,8282 | 28,165 | 5.205 |
25 Apr 2024 | 29,6063 | -1,04 | -3,41% | 30,68 | 30,68 | 28,97 | 11.268 |
24 Apr 2024 | 30,6508 | 1,07 | 3,62% | 30,09 | 30,80 | 29,50 | 23.061 |
23 Apr 2024 | 29,58 | 1,07 | 3,74% | 28,28 | 29,58 | 27,929 | 17.388 |