Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Matthews Emerging Markets Equity Active ETF | MEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,8351 |
MEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,27 | 31,03 | 30,27 | 30,77 | 3.065 | 0,5651 | 1,87% |
1 Monat | 28,67 | 31,03 | 28,66 | 30,04 | 4.965 | 2,17 | 7,55% |
3 Monate | 28,72 | 31,03 | 28,15 | 29,33 | 13.389 | 2,12 | 7,36% |
6 Monate | 27,06 | 31,03 | 26,58 | 28,49 | 11.763 | 3,78 | 13,95% |
1 Jahr | 27,22 | 31,03 | 24,01 | 27,45 | 16.849 | 3,62 | 13,28% |
3 Jahre | 24,77 | 32,17 | 23,44 | 27,25 | 14.081 | 6,07 | 24,49% |
5 Jahre | 24,77 | 32,17 | 23,44 | 27,25 | 14.081 | 6,07 | 24,49% |
MEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 30,8351 | -0,17 | -0,56% | 30,78 | 30,9699 | 30,78 | 2.249 |
18 Mai 2024 | 31,01 | 0,11 | 0,36% | 30,90 | 31,03 | 30,90 | 1.501 |
17 Mai 2024 | 30,90 | 0,09 | 0,30% | 30,80 | 30,9499 | 30,80 | 2.103 |
16 Mai 2024 | 30,8075 | 0,38 | 1,24% | 30,69 | 30,8075 | 30,57 | 6.445 |
15 Mai 2024 | 30,43 | 0,12 | 0,39% | 30,27 | 30,43 | 30,27 | 3.027 |
14 Mai 2024 | 30,3125 | 0,16 | 0,55% | 30,34 | 30,3899 | 30,30 | 1.804 |
11 Mai 2024 | 30,1481 | -0,03 | -0,09% | 30,30 | 30,30 | 30,09 | 981 |
10 Mai 2024 | 30,175 | 0,03 | 0,10% | 30,10 | 30,175 | 30,05 | 1.341 |
09 Mai 2024 | 30,145 | -0,05 | -0,18% | 29,95 | 30,145 | 29,95 | 44.502 |
08 Mai 2024 | 30,1999 | -0,13 | -0,43% | 30,25 | 30,25 | 30,10 | 4.616 |
07 Mai 2024 | 30,3292 | 0,15 | 0,51% | 30,30 | 30,3586 | 30,26 | 3.095 |
04 Mai 2024 | 30,1752 | 0,27 | 0,90% | 30,01 | 30,2199 | 29,96 | 4.007 |
03 Mai 2024 | 29,9052 | 0,72 | 2,46% | 29,56 | 29,969 | 29,56 | 3.379 |
02 Mai 2024 | 29,1886 | -0,01 | -0,04% | 29,19 | 29,47 | 29,11 | 2.235 |
01 Mai 2024 | 29,199 | -0,40 | -1,36% | 29,38 | 29,38 | 29,199 | 2.042 |
30 Apr 2024 | 29,6027 | 0,18 | 0,60% | 29,51 | 29,6299 | 29,44 | 2.122 |
27 Apr 2024 | 29,4255 | 0,33 | 1,13% | 29,30 | 29,4255 | 29,27 | 991 |
26 Apr 2024 | 29,0959 | 0,09 | 0,32% | 28,995 | 29,385 | 28,995 | 3.631 |
25 Apr 2024 | 29,0034 | 0,10 | 0,33% | 29,12 | 29,12 | 28,92 | 5.109 |
24 Apr 2024 | 28,9078 | 0,40 | 1,40% | 28,67 | 28,9205 | 28,66 | 3.976 |
23 Apr 2024 | 28,51 | 0,33 | 1,17% | 28,31 | 28,5899 | 28,28 | 132.659 |