Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Monarch Dividend Plus Index ETF | MDPL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1943 | 0,79% | 24,8846 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,81 | 24,81 | 24,96 | 24,8846 | 24,6903 |
MDPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,9368 | 25,20 | 24,60 | 24,84 | 7.556 | -0,0522 | -0,21% |
| 1 Monat | 25,1734 | 25,6371 | 24,5803 | 25,03 | 6.364 | -0,2888 | -1,15% |
| 3 Monate | 25,8612 | 26,151 | 24,5803 | 25,15 | 6.455 | -0,9766 | -3,78% |
| 6 Monate | 25,46 | 26,52 | 24,5803 | 25,44 | 9.419 | -0,5754 | -2,26% |
| 1 Jahr | 25,46 | 26,52 | 24,5803 | 25,44 | 9.419 | -0,5754 | -2,26% |
| 3 Jahre | 25,46 | 26,52 | 24,5803 | 25,44 | 9.419 | -0,5754 | -2,26% |
| 5 Jahre | 25,46 | 26,52 | 24,5803 | 25,44 | 9.419 | -0,5754 | -2,26% |
MDPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,8846 | 0,19 | 0,79% | 24,81 | 24,96 | 24,81 | 884 |
| 28 Jun 2024 | 24,6903 | -0,16 | -0,64% | 24,763 | 24,763 | 24,60 | 14.834 |
| 27 Jun 2024 | 24,85 | -0,02 | -0,08% | 24,83 | 24,87 | 24,725 | 9.320 |
| 26 Jun 2024 | 24,87 | -0,27 | -1,07% | 25,14 | 25,14 | 24,83 | 5.688 |
| 25 Jun 2024 | 25,14 | 0,12 | 0,48% | 25,02 | 25,20 | 25,02 | 3.000 |
| 22 Jun 2024 | 25,02 | 0,08 | 0,33% | 24,9368 | 25,02 | 24,84 | 4.938 |
| 21 Jun 2024 | 24,9368 | 0,12 | 0,46% | 24,8214 | 24,98 | 24,8214 | 3.594 |
| 19 Jun 2024 | 24,8214 | 0,00 | 0,01% | 24,8184 | 24,91 | 24,8184 | 1.847 |
| 18 Jun 2024 | 24,8184 | 0,16 | 0,64% | 24,66 | 24,8184 | 24,66 | 1.613 |
| 15 Jun 2024 | 24,66 | -0,23 | -0,93% | 24,8921 | 24,8921 | 24,5803 | 9.385 |
| 14 Jun 2024 | 24,8921 | -0,12 | -0,49% | 25,0156 | 25,0156 | 24,84 | 209 |
| 13 Jun 2024 | 25,0156 | 0,02 | 0,10% | 24,9906 | 25,09 | 24,9906 | 8.249 |
| 12 Jun 2024 | 24,9906 | -0,05 | -0,21% | 25,042 | 25,042 | 24,78 | 102 |
| 11 Jun 2024 | 25,042 | -0,01 | -0,06% | 24,93 | 25,07 | 24,93 | 13.039 |
| 08 Jun 2024 | 25,0566 | -0,24 | -0,94% | 25,29 | 25,29 | 25,0566 | 4.598 |
| 07 Jun 2024 | 25,2948 | 0,01 | 0,05% | 25,2834 | 25,31 | 25,26 | 8.399 |
| 06 Jun 2024 | 25,2834 | -0,02 | -0,09% | 25,3066 | 25,33 | 25,2299 | 11.792 |
| 05 Jun 2024 | 25,3066 | -0,16 | -0,63% | 25,4659 | 25,4659 | 25,2899 | 14.319 |
| 04 Jun 2024 | 25,4659 | -0,17 | -0,67% | 25,6371 | 25,6371 | 25,46 | 5.400 |
| 01 Jun 2024 | 25,6371 | 0,46 | 1,84% | 25,1734 | 25,6371 | 25,1734 | 485 |
| 31 Mai 2024 | 25,1734 | 0,25 | 0,98% | 24,9281 | 25,20 | 24,9281 | 2.592 |
| 30 Mai 2024 | 24,9281 | -0,27 | -1,06% | 25,1961 | 25,1961 | 24,92 | 315 |
