Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morgan Dempsey Large Cap Value ETF | MDLV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0562 | 0,22% | 25,6519 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5957 | 25,5957 | 25,5957 | 25,6519 | 25,5957 |
MDLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,3439 | 25,5957 | 25,3439 | 25,52 | 1.801 | 0,308 | 1,22% |
| 1 Monat | 24,8393 | 25,5957 | 24,7939 | 25,04 | 6.410 | 0,8126 | 3,27% |
| 3 Monate | 24,58 | 25,5957 | 24,33 | 24,92 | 9.886 | 1,07 | 4,36% |
| 6 Monate | 22,9361 | 25,5957 | 22,9361 | 24,39 | 13.225 | 2,72 | 11,84% |
| 1 Jahr | 24,0113 | 25,5957 | 22,02 | 23,79 | 22.706 | 1,64 | 6,83% |
| 3 Jahre | 24,72 | 25,5957 | 22,02 | 23,84 | 22.812 | 0,9319 | 3,77% |
| 5 Jahre | 24,72 | 25,5957 | 22,02 | 23,84 | 22.812 | 0,9319 | 3,77% |
MDLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 25,6519 | 0,06 | 0,22% | 25,5957 | 25,6519 | 25,5957 | 0 |
| 17 Mai 2024 | 25,5957 | 0,03 | 0,10% | 25,5702 | 25,5957 | 25,5702 | 865 |
| 16 Mai 2024 | 25,5702 | 0,08 | 0,30% | 25,4936 | 25,5702 | 25,4936 | 2.596 |
| 15 Mai 2024 | 25,4936 | 0,02 | 0,08% | 25,4739 | 25,54 | 25,4739 | 3.006 |
| 14 Mai 2024 | 25,4739 | 0,03 | 0,13% | 25,442 | 25,50 | 25,44 | 1.800 |
| 11 Mai 2024 | 25,442 | 0,10 | 0,39% | 25,3439 | 25,445 | 25,3439 | 737 |
| 10 Mai 2024 | 25,3439 | 0,15 | 0,58% | 25,1966 | 25,3439 | 25,1966 | 5.285 |
| 09 Mai 2024 | 25,1966 | 0,10 | 0,39% | 25,0975 | 25,1966 | 25,0975 | 2.042 |
| 08 Mai 2024 | 25,0975 | 0,10 | 0,40% | 24,9973 | 25,0975 | 24,9973 | 2.025 |
| 07 Mai 2024 | 24,9973 | 0,10 | 0,41% | 24,895 | 25,002 | 24,895 | 4.559 |
| 04 Mai 2024 | 24,895 | 0,05 | 0,18% | 24,8495 | 24,895 | 24,8495 | 29 |
| 03 Mai 2024 | 24,8495 | 0,06 | 0,22% | 24,7939 | 24,8495 | 24,7939 | 74 |
| 02 Mai 2024 | 24,7939 | -0,09 | -0,36% | 24,8831 | 24,96 | 24,7939 | 28.902 |
| 01 Mai 2024 | 24,8831 | -0,26 | -1,04% | 25,38 | 25,38 | 24,8831 | 7.113 |
| 30 Apr 2024 | 25,144 | 0,13 | 0,52% | 25,0134 | 25,144 | 25,0134 | 12.765 |
| 27 Apr 2024 | 25,0134 | -0,09 | -0,36% | 25,1028 | 25,1028 | 25,00 | 29.509 |
| 26 Apr 2024 | 25,1028 | -0,18 | -0,69% | 25,278 | 25,278 | 25,1028 | 12.103 |
| 25 Apr 2024 | 25,278 | 0,13 | 0,52% | 25,07 | 25,278 | 25,0627 | 1.205 |
| 24 Apr 2024 | 25,1469 | 0,17 | 0,70% | 24,973 | 25,20 | 24,973 | 4.694 |
| 23 Apr 2024 | 24,973 | 0,13 | 0,54% | 24,8393 | 25,01 | 24,8393 | 2.489 |
| 20 Apr 2024 | 24,8393 | 0,27 | 1,08% | 24,5737 | 24,8393 | 24,5737 | 0 |
