Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Regan Floating Rate Mbs ETF | MBSF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,335 |
MBSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,46 | 25,78 | 25,30 | 25,39 | 8.401 | -0,125 | -0,49% |
1 Monat | 25,23 | 26,5798 | 24,9601 | 25,43 | 18.612 | 0,105 | 0,42% |
3 Monate | 25,24 | 27,3599 | 24,76 | 25,33 | 27.903 | 0,095 | 0,38% |
6 Monate | 25,06 | 27,72 | 24,76 | 25,24 | 35.823 | 0,275 | 1,10% |
1 Jahr | 25,06 | 27,72 | 24,76 | 25,24 | 35.823 | 0,275 | 1,10% |
3 Jahre | 25,06 | 27,72 | 24,76 | 25,24 | 35.823 | 0,275 | 1,10% |
5 Jahre | 25,06 | 27,72 | 24,76 | 25,24 | 35.823 | 0,275 | 1,10% |
MBSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 25,335 | -0,02 | -0,08% | 25,34 | 25,4399 | 25,31 | 13.232 |
28 Jun 2024 | 25,355 | 0,00 | 0,02% | 25,43 | 25,78 | 25,35 | 4.803 |
27 Jun 2024 | 25,35 | -0,10 | -0,37% | 25,30 | 25,40 | 25,30 | 8.989 |
26 Jun 2024 | 25,445 | -0,04 | -0,17% | 25,46 | 25,46 | 25,44 | 4.494 |
25 Jun 2024 | 25,4895 | 0,03 | 0,12% | 25,46 | 25,5186 | 25,46 | 10.488 |
22 Jun 2024 | 25,46 | -0,02 | -0,06% | 25,48 | 25,52 | 25,41 | 33.501 |
21 Jun 2024 | 25,475 | -0,05 | -0,18% | 25,52 | 25,55 | 25,47 | 46.272 |
19 Jun 2024 | 25,52 | 0,05 | 0,20% | 25,46 | 25,57 | 25,46 | 11.096 |
18 Jun 2024 | 25,47 | -0,05 | -0,20% | 25,43 | 25,54 | 25,42 | 56.986 |
15 Jun 2024 | 25,52 | 0,08 | 0,31% | 25,505 | 25,5699 | 25,4651 | 37.273 |
14 Jun 2024 | 25,44 | 0,00 | 0,00% | 25,68 | 25,68 | 25,43 | 19.411 |
13 Jun 2024 | 25,44 | -0,01 | -0,04% | 25,57 | 25,59 | 24,9601 | 14.160 |
12 Jun 2024 | 25,45 | 0,15 | 0,59% | 25,46 | 25,47 | 25,45 | 8.856 |
11 Jun 2024 | 25,30 | 0,00 | 0,00% | 25,30 | 26,5798 | 25,265 | 5.654 |
08 Jun 2024 | 25,30 | -0,06 | -0,22% | 25,34 | 25,34 | 25,30 | 10.050 |
07 Jun 2024 | 25,355 | 0,02 | 0,06% | 25,30 | 25,38 | 25,30 | 16.378 |
06 Jun 2024 | 25,34 | 0,04 | 0,16% | 25,30 | 25,44 | 25,30 | 21.410 |
05 Jun 2024 | 25,30 | -0,02 | -0,06% | 25,26 | 25,38 | 25,26 | 9.377 |
04 Jun 2024 | 25,315 | 0,10 | 0,40% | 25,23 | 25,3799 | 25,23 | 21.196 |