Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShares Disciplined Duration MBS Index Fund | MBSD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,36 | 20,33 | 20,36 | 20,3948 |
MBSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,36 | 20,43 | 20,33 | 20,41 | 5.418 | -0,02 | -0,10% |
1 Monat | 20,08 | 20,43 | 20,04 | 20,31 | 22.343 | 0,26 | 1,29% |
3 Monate | 20,17 | 20,43 | 19,90 | 20,23 | 13.969 | 0,17 | 0,84% |
6 Monate | 20,50 | 20,645 | 19,90 | 20,31 | 13.474 | -0,16 | -0,78% |
1 Jahr | 20,4605 | 21,54 | 19,32 | 19,99 | 17.884 | -0,1205 | -0,59% |
3 Jahre | 23,675 | 25,29 | 19,32 | 21,19 | 19.643 | -3,34 | -14,09% |
5 Jahre | 24,19 | 26,05 | 19,32 | 21,66 | 18.469 | -3,85 | -15,92% |
MBSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 20,3948 | -0,02 | -0,07% | 20,40 | 20,40 | 20,3891 | 1.590 |
25 Jun 2024 | 20,41 | 0,00 | 0,00% | 20,43 | 20,43 | 20,3923 | 6.121 |
22 Jun 2024 | 20,41 | 0,01 | 0,05% | 20,43 | 20,43 | 20,37 | 7.156 |
21 Jun 2024 | 20,40 | -0,02 | -0,07% | 20,36 | 20,40 | 20,35 | 6.806 |
19 Jun 2024 | 20,4152 | 0,09 | 0,42% | 20,37 | 20,4152 | 20,37 | 597 |
18 Jun 2024 | 20,33 | -0,07 | -0,34% | 20,39 | 20,39 | 20,325 | 6.154 |
15 Jun 2024 | 20,3994 | 0,00 | 0,00% | 20,43 | 20,43 | 20,3994 | 7.561 |
14 Jun 2024 | 20,3991 | 0,07 | 0,34% | 20,42 | 20,42 | 20,38 | 7.063 |
13 Jun 2024 | 20,33 | 0,10 | 0,50% | 20,39 | 20,4152 | 20,33 | 9.808 |
12 Jun 2024 | 20,2296 | -0,09 | -0,44% | 20,23 | 20,23 | 20,195 | 31.685 |
11 Jun 2024 | 20,32 | 0,13 | 0,64% | 20,16 | 20,32 | 20,16 | 13.949 |
08 Jun 2024 | 20,19 | -0,15 | -0,74% | 20,23 | 20,23 | 20,1883 | 3.502 |
07 Jun 2024 | 20,34 | 0,01 | 0,06% | 20,30 | 20,34 | 20,30 | 140.853 |
06 Jun 2024 | 20,3287 | 0,05 | 0,25% | 20,30 | 20,33 | 20,29 | 127.280 |
05 Jun 2024 | 20,2782 | 0,04 | 0,19% | 20,25 | 20,29 | 20,24 | 8.167 |
04 Jun 2024 | 20,2398 | 0,03 | 0,16% | 20,17 | 20,24 | 20,17 | 5.422 |
01 Jun 2024 | 20,2065 | 0,04 | 0,18% | 20,20 | 20,21 | 20,1854 | 6.638 |
31 Mai 2024 | 20,17 | 0,07 | 0,35% | 20,15 | 20,17 | 20,15 | 3.601 |
30 Mai 2024 | 20,10 | -0,02 | -0,10% | 20,08 | 20,10 | 20,04 | 30.573 |
29 Mai 2024 | 20,12 | -0,10 | -0,49% | 20,20 | 20,22 | 20,115 | 6.844 |