Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Nuveen Municipal Bond | MBND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,3423 |
MBND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,47 | 27,50 | 27,3423 | 27,47 | 4.326 | -0,1277 | -0,46% |
1 Monat | 27,2731 | 27,50 | 27,1323 | 27,37 | 5.589 | 0,0692 | 0,25% |
3 Monate | 27,47 | 27,67 | 27,1323 | 27,42 | 5.128 | -0,1277 | -0,46% |
6 Monate | 26,64 | 28,56 | 26,55 | 27,42 | 11.081 | 0,7023 | 2,64% |
1 Jahr | 26,745 | 28,56 | 25,5513 | 27,04 | 8.401 | 0,5973 | 2,23% |
3 Jahre | 30,04 | 30,38 | 25,5513 | 27,25 | 5.968 | -2,70 | -8,98% |
5 Jahre | 30,06 | 30,38 | 25,5513 | 27,65 | 6.370 | -2,72 | -9,04% |
MBND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 27,3423 | -0,04 | -0,15% | 27,3839 | 27,3839 | 27,3423 | 168 |
21 Mai 2024 | 27,3839 | -0,04 | -0,15% | 27,425 | 27,425 | 27,3839 | 100 |
18 Mai 2024 | 27,425 | -0,05 | -0,16% | 27,4701 | 27,4701 | 27,42 | 7.075 |
17 Mai 2024 | 27,4701 | -0,03 | -0,11% | 27,50 | 27,50 | 27,4701 | 11 |
16 Mai 2024 | 27,50 | 0,08 | 0,29% | 27,47 | 27,50 | 27,45 | 14.276 |
15 Mai 2024 | 27,42 | 0,01 | 0,04% | 27,445 | 27,46 | 27,39 | 21.219 |
14 Mai 2024 | 27,41 | 0,02 | 0,07% | 27,39 | 27,44 | 27,39 | 21.734 |
11 Mai 2024 | 27,39 | 0,00 | 0,00% | 27,3902 | 27,41 | 27,3875 | 4.437 |
10 Mai 2024 | 27,3902 | 0,00 | -0,02% | 27,41 | 27,41 | 27,36 | 5.671 |
09 Mai 2024 | 27,395 | 0,02 | 0,09% | 27,37 | 27,40 | 27,37 | 4.546 |
08 Mai 2024 | 27,37 | 0,07 | 0,25% | 27,35 | 27,39 | 27,35 | 6.889 |
07 Mai 2024 | 27,3021 | 0,04 | 0,15% | 27,2621 | 27,31 | 27,2621 | 1.875 |
04 Mai 2024 | 27,2621 | 0,06 | 0,23% | 27,20 | 27,27 | 27,20 | 359 |
03 Mai 2024 | 27,20 | 0,03 | 0,11% | 27,16 | 27,20 | 27,16 | 14.069 |
02 Mai 2024 | 27,17 | -0,02 | -0,08% | 27,1323 | 27,17 | 27,1323 | 336 |
01 Mai 2024 | 27,1928 | -0,01 | -0,05% | 27,2069 | 27,21 | 27,1928 | 1.001 |
30 Apr 2024 | 27,2069 | 0,03 | 0,12% | 27,18 | 27,22 | 27,18 | 1.344 |
27 Apr 2024 | 27,175 | -0,03 | -0,09% | 27,21 | 27,21 | 27,175 | 108 |
26 Apr 2024 | 27,20 | -0,03 | -0,11% | 27,23 | 27,23 | 27,20 | 2.636 |
25 Apr 2024 | 27,23 | -0,04 | -0,16% | 27,2731 | 27,2731 | 27,22 | 3.929 |
24 Apr 2024 | 27,2731 | 0,01 | 0,05% | 27,255 | 27,315 | 27,255 | 542 |
23 Apr 2024 | 27,26 | 0,01 | 0,02% | 27,255 | 27,26 | 27,255 | 348 |