Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Monarch Blue Chips Core Index ETF | MBCC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
MBCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,02 | 33,17 | 32,0701 | 33,08 | 30.587 | 0,00 | 0,00% |
1 Monat | 31,5334 | 33,17 | 31,34 | 32,77 | 15.750 | 0,00 | 0,00% |
3 Monate | 31,90 | 33,17 | 30,62 | 32,20 | 11.181 | 0,00 | 0,00% |
6 Monate | 28,96 | 33,17 | 28,60 | 31,72 | 11.456 | 0,00 | 0,00% |
1 Jahr | 26,45 | 33,17 | 24,94 | 29,30 | 11.583 | 0,00 | 0,00% |
3 Jahre | 27,65 | 33,17 | 20,70 | 27,49 | 7.432 | 0,00 | 0,00% |
5 Jahre | 24,83 | 33,17 | 20,70 | 27,38 | 7.486 | 0,00 | 0,00% |
MBCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 32,60 | -0,52 | -1,57% | 32,97 | 33,07 | 32,0701 | 8.689 |
28 Jun 2024 | 33,12 | 0,12 | 0,36% | 33,05 | 33,15 | 32,97 | 92.565 |
27 Jun 2024 | 33,00 | 0,01 | 0,03% | 32,99 | 33,02 | 32,85 | 16.001 |
26 Jun 2024 | 32,99 | -0,01 | -0,03% | 32,98 | 33,04 | 32,94 | 15.653 |
25 Jun 2024 | 33,00 | -0,11 | -0,33% | 33,04 | 33,17 | 32,97 | 14.980 |
22 Jun 2024 | 33,11 | 0,09 | 0,27% | 33,02 | 33,12 | 32,995 | 13.734 |
21 Jun 2024 | 33,02 | 0,01 | 0,03% | 33,09 | 33,11 | 32,89 | 17.395 |
19 Jun 2024 | 33,01 | 0,20 | 0,61% | 32,85 | 33,01 | 32,85 | 4.454 |
18 Jun 2024 | 32,81 | 0,13 | 0,40% | 32,67 | 32,88 | 32,5999 | 13.760 |
15 Jun 2024 | 32,68 | 0,22 | 0,68% | 32,46 | 32,68 | 32,46 | 10.903 |
14 Jun 2024 | 32,46 | -0,08 | -0,25% | 32,54 | 32,54 | 32,33 | 5.805 |
13 Jun 2024 | 32,54 | 0,17 | 0,52% | 32,74 | 32,74 | 32,54 | 10.979 |
12 Jun 2024 | 32,3702 | -0,10 | -0,30% | 32,42 | 32,42 | 32,28 | 13.768 |
11 Jun 2024 | 32,4689 | 0,07 | 0,23% | 32,27 | 32,4689 | 32,27 | 11.370 |
08 Jun 2024 | 32,395 | 0,01 | 0,04% | 32,38 | 32,4824 | 32,38 | 6.290 |
07 Jun 2024 | 32,3834 | 0,06 | 0,19% | 32,39 | 32,46 | 32,36 | 9.245 |
06 Jun 2024 | 32,3206 | 0,31 | 0,96% | 32,16 | 32,3206 | 32,0961 | 7.066 |
05 Jun 2024 | 32,013 | 0,12 | 0,39% | 31,89 | 32,013 | 31,84 | 14.400 |
04 Jun 2024 | 31,89 | 0,08 | 0,24% | 31,94 | 31,94 | 31,66 | 10.167 |
01 Jun 2024 | 31,8143 | 0,28 | 0,89% | 31,5334 | 31,8143 | 31,34 | 10.710 |
31 Mai 2024 | 31,5334 | -0,42 | -1,30% | 31,71 | 31,71 | 31,49 | 11.958 |