Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Structured Outcome May | MAYZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0502 | 0,18% | 27,9332 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,883 | 27,883 | 27,883 | 27,9332 | 27,883 |
MAYZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,72 | 27,883 | 27,68 | 27,76 | 589 | 0,2132 | 0,77% |
| 1 Monat | 26,966 | 27,883 | 26,966 | 27,30 | 3.623 | 0,9672 | 3,59% |
| 3 Monate | 27,603 | 28,0455 | 26,966 | 27,33 | 2.632 | 0,3302 | 1,20% |
| 6 Monate | 25,195 | 28,0455 | 25,195 | 26,99 | 1.329 | 2,74 | 10,87% |
| 1 Jahr | 23,8003 | 28,0455 | 23,77 | 26,27 | 955 | 4,13 | 17,36% |
| 3 Jahre | 25,31 | 28,0455 | 21,76 | 25,35 | 1.587 | 2,62 | 10,36% |
| 5 Jahre | 25,02 | 28,0455 | 21,76 | 25,25 | 2.210 | 2,91 | 11,64% |
MAYZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,9332 | 0,05 | 0,18% | 27,883 | 27,9332 | 27,883 | 0 |
| 10 Mai 2024 | 27,883 | 0,08 | 0,30% | 27,7984 | 27,883 | 27,7984 | 0 |
| 09 Mai 2024 | 27,7984 | 0,00 | 0,00% | 27,798 | 27,7984 | 27,798 | 84 |
| 08 Mai 2024 | 27,798 | 0,05 | 0,17% | 27,7518 | 27,81 | 27,7518 | 279 |
| 07 Mai 2024 | 27,7518 | 0,19 | 0,70% | 27,72 | 27,7518 | 27,68 | 1.403 |
| 04 Mai 2024 | 27,5584 | 0,27 | 0,98% | 27,2913 | 27,5584 | 27,2913 | 0 |
| 03 Mai 2024 | 27,2913 | 0,14 | 0,53% | 27,1465 | 27,31 | 27,1465 | 1.300 |
| 02 Mai 2024 | 27,1465 | -0,13 | -0,48% | 27,2769 | 27,2769 | 27,1005 | 931 |
| 01 Mai 2024 | 27,2769 | -0,33 | -1,18% | 27,6025 | 27,6025 | 27,2769 | 27.352 |
| 30 Apr 2024 | 27,6025 | 0,06 | 0,21% | 27,69 | 27,69 | 27,55 | 401 |
| 27 Apr 2024 | 27,5441 | 0,27 | 0,98% | 27,2756 | 27,5441 | 27,2756 | 0 |
| 26 Apr 2024 | 27,2756 | -0,14 | -0,51% | 27,4163 | 27,4163 | 27,2756 | 0 |
| 25 Apr 2024 | 27,4163 | 0,02 | 0,06% | 27,3992 | 27,4163 | 27,3992 | 0 |
| 24 Apr 2024 | 27,3992 | 0,25 | 0,92% | 27,1506 | 27,3992 | 27,1506 | 21 |
| 23 Apr 2024 | 27,1506 | 0,18 | 0,68% | 26,966 | 27,1506 | 26,966 | 832 |
| 20 Apr 2024 | 26,966 | -0,16 | -0,60% | 27,1275 | 27,1275 | 26,966 | 0 |
| 19 Apr 2024 | 27,1275 | -0,09 | -0,34% | 27,2202 | 27,2202 | 27,1275 | 0 |
| 18 Apr 2024 | 27,2202 | -0,13 | -0,48% | 27,3526 | 27,3526 | 27,2202 | 0 |
| 17 Apr 2024 | 27,3526 | -0,07 | -0,25% | 27,4214 | 27,4214 | 27,3526 | 0 |
| 16 Apr 2024 | 27,4214 | -0,23 | -0,83% | 27,6516 | 27,6516 | 27,4214 | 0 |
| 13 Apr 2024 | 27,6516 | -0,35 | -1,26% | 28,0051 | 28,0051 | 27,6516 | 0 |
| 12 Apr 2024 | 28,0051 | 0,17 | 0,61% | 27,8361 | 28,0051 | 27,8361 | 0 |
