Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7767 | -2.12819009311 | 36.4958 | 36.58 | 35.7191 | 19815 | 36.16422843 | SP |
| 4 | 0.0191 | 0.0535014005602 | 35.7 | 36.58 | 35.47 | 8872 | 36.24681085 | SP |
| 12 | 3.0748 | 9.41910226288 | 32.6443 | 36.58 | 31.04 | 4946 | 35.08081792 | SP |
| 26 | 1.5316 | 4.48 | 34.1875 | 36.58 | 31.04 | 3433 | 34.65156827 | SP |
| 52 | 5.0714 | 16.5474081252 | 30.6477 | 36.58 | 30.48 | 3553 | 33.42413242 | SP |
| 156 | 11.1413 | 45.3307456322 | 24.5778 | 36.58 | 24.027 | 1970 | 31.90141229 | SP |
| 260 | 10.5291 | 41.7987296546 | 25.19 | 36.58 | 21.76 | 1507 | 30.43257438 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780957800 | 35.7191 | -0 | -0.00 | 35.7196 | 35.7196 | 35.7191 | 3 |
| 1780698600 | 35.7196 | -0.73 | -2.00 | 36.4502 | 36.4502 | 35.7196 | 40707 |
| 1780612200 | 36.4502 | 0.11 | 0.29 | 36.3444 | 36.5 | 36.27 | 31930 |
| 1780525800 | 36.3444 | -0.17 | -0.45 | 36.51 | 36.51 | 36.3444 | 1033 |
| 1780439400 | 36.51 | 0.01 | 0.04 | 36.4958 | 36.58 | 36.45 | 25403 |
| 1780353000 | 36.4958 | 0.1 | 0.27 | 36.397 | 36.54 | 36.33 | 52175 |
| 1780093800 | 36.397 | 0.07 | 0.20 | 36.3246 | 36.42 | 36.3246 | 1689 |
| 1780007400 | 36.3246 | 0.19 | 0.53 | 36.1322 | 36.3246 | 36.1322 | 2402 |
| 1779921000 | 36.1322 | -0 | -0.01 | 36.137 | 36.18 | 36.11 | 4002 |
| 1779834600 | 36.137 | 0.19 | 0.53 | 35.9467 | 36.18 | 35.9467 | 405 |
| 1779489000 | 35.9467 | 0.11 | 0.30 | 35.8406 | 36.05 | 35.8406 | 297 |
| 1779402600 | 35.8406 | 0.06 | 0.16 | 35.7838 | 35.8406 | 35.68 | 400 |
| 1779316200 | 35.7838 | 0.31 | 0.88 | 35.47 | 35.7838 | 35.47 | 1226 |
| 1779229800 | 35.47 | -0.25 | -0.70 | 35.72 | 35.72 | 35.47 | 2120 |
| 1779143400 | 35.72 | 0.01 | 0.02 | 35.7111 | 35.72 | 35.58 | 546 |
| 1778884200 | 35.7111 | -0.34 | -0.95 | 36.055 | 36.055 | 35.7111 | 2714 |
| 1778797800 | 36.055 | 0.22 | 0.61 | 35.835 | 36.06 | 35.835 | 856 |
| 1778711400 | 35.835 | 0.16 | 0.45 | 35.6733 | 35.835 | 35.6733 | 3 |
| 1778625000 | 35.6733 | -0.03 | -0.07 | 35.7 | 35.7 | 35.55 | 651 |
| 1778538600 | 35.7 | 0.1 | 0.29 | 35.5983 | 35.71 | 35.5983 | 1421 |
| 1778279400 | 35.5983 | 0.24 | 0.67 | 35.3613 | 35.62 | 35.3613 | 519 |
| 1778193000 | 35.3613 | -0.14 | -0.40 | 35.5031 | 35.55 | 35.3613 | 1854 |
| 1778106600 | 35.5031 | 0.41 | 1.17 | 35.0913 | 35.5031 | 35.0913 | 2382 |
| 1778020200 | 35.0913 | 0.22 | 0.64 | 34.8666 | 35.18 | 34.8666 | 8860 |
| 1777933800 | 34.8666 | -0.14 | -0.39 | 35.0045 | 35.02 | 34.8666 | 1364 |
| 1777674600 | 35.0045 | 0.05 | 0.15 | 34.9524 | 35.1799 | 34.9524 | 34152 |
| 1777588200 | 34.9524 | 0.47 | 1.37 | 34.4793 | 34.9524 | 34.4793 | 273 |
| 1777501800 | 34.4793 | -0.06 | -0.18 | 34.5424 | 34.5424 | 34.45 | 116 |
| 1777415400 | 34.5424 | -0.2 | -0.57 | 34.7409 | 34.7409 | 34.48 | 293 |
| 1777329000 | 34.7409 | 0.03 | 0.10 | 34.7061 | 34.7409 | 34.7061 | 305 |
| 1777069800 | 34.7061 | 0.34 | 0.99 | 34.3648 | 34.7061 | 34.3648 | 53 |
| 1776983400 | 34.3648 | -0.2 | -0.57 | 34.5614 | 34.5614 | 34.3648 | 443 |
| 1776897000 | 34.5614 | 0.3 | 0.89 | 34.2569 | 34.5614 | 34.2569 | 296 |
| 1776810600 | 34.2569 | -0.21 | -0.62 | 34.4718 | 34.4718 | 34.2569 | 8 |
| 1776724200 | 34.4718 | -0.08 | -0.24 | 34.5544 | 34.5544 | 34.4718 | 507 |
| 1776465000 | 34.5544 | 0.42 | 1.24 | 34.1317 | 34.5544 | 34.1317 | 3 |
| 1776378600 | 34.1317 | 0.08 | 0.23 | 34.0548 | 34.16 | 34.0548 | 521 |
| 1776292200 | 34.0548 | 0.29 | 0.87 | 33.7625 | 34.0548 | 33.7625 | 405 |
| 1776205800 | 33.7625 | 0.38 | 1.13 | 33.3866 | 33.7625 | 33.3866 | 253 |
| 1776119400 | 33.3866 | 0.32 | 0.97 | 32.939999 | 33.3866 | 32.939999 | 280 |
| 1775860200 | 33.0655 | -0.06 | -0.18 | 33.1255 | 33.1255 | 33.0655 | 260 |
| 1775773800 | 33.1255 | 0.21 | 0.64 | 32.9139 | 33.1255 | 32.9139 | 38 |
| 1775687400 | 32.9139 | 0.71 | 2.22 | 32.84 | 32.979999 | 32.84 | 385 |
| 1775601000 | 32.2006 | 0.02 | 0.05 | 32.1843 | 32.2006 | 32.08 | 387 |
| 1775514600 | 32.1843 | 0.12 | 0.36 | 32.0693 | 32.189999 | 32.0693 | 517 |
| 1775169000 | 32.0693 | 0.01 | 0.03 | 32.0608 | 32.0693 | 31.85 | 23 |
| 1775082600 | 32.0608 | 0.24 | 0.76 | 31.819 | 32.2 | 31.819 | 59023 |
| 1774996200 | 31.819 | 0.74 | 2.39 | 31.0768 | 31.819 | 31.0768 | 241 |
| 1774909800 | 31.0768 | -0.11 | -0.34 | 31.1824 | 31.28 | 31.04 | 490 |
| 1774650600 | 31.1824 | -0.45 | -1.41 | 31.628 | 31.628 | 31.1824 | 405 |
| 1774564200 | 31.628 | -0.51 | -1.59 | 32.1379 | 32.1379 | 31.628 | 157 |
| 1774477800 | 32.1379 | 0.17 | 0.55 | 31.9636 | 32.1379 | 31.9636 | 389 |
| 1774391400 | 31.9636 | -0.16 | -0.51 | 31.97 | 32.06 | 31.9636 | 440 |
| 1774305000 | 32.1278 | 0.32 | 1.00 | 31.81 | 32.1278 | 31.81 | 111 |
| 1774045800 | 31.81 | -0.42 | -1.29 | 32.226999 | 32.226999 | 31.8 | 704 |
| 1773959400 | 32.226999 | -0.08 | -0.25 | 32.3086 | 32.3086 | 32.226999 | 209 |
| 1773873000 | 32.3086 | -0.4 | -1.24 | 32.7134 | 32.7134 | 32.3086 | 23 |
| 1773786600 | 32.7134 | 0.07 | 0.21 | 32.6443 | 32.7134 | 32.6443 | 202 |
| 1773700200 | 32.6443 | 0.28 | 0.88 | 32.3605 | 32.6443 | 32.3605 | 931 |
| 1773441000 | 32.3605 | -0.19 | -0.58 | 32.5494 | 32.5494 | 32.3605 | 6330 |
| 1773354600 | 32.5494 | -0.45 | -1.36 | 32.996899 | 32.996899 | 32.5494 | 1226 |
| 1773268200 | 32.996899 | -0.02 | -0.08 | 33.0218 | 33.03 | 32.915 | 585 |
| 1773181800 | 33.0218 | -0.06 | -0.19 | 33.086 | 33.24 | 33.02 | 10411 |
| 1773095400 | 33.086 | 0.23 | 0.69 | 32.859 | 33.086 | 32.859 | 13 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
