Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer20 May ETF | MAYW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,85 | 28,703 | 28,85 | 28,725 | 28,7117 |
MAYW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,58 | 28,85 | 28,45 | 28,65 | 18.490 | 0,145 | 0,51% |
1 Monat | 28,00 | 28,85 | 27,9807 | 28,17 | 54.150 | 0,725 | 2,59% |
3 Monate | 27,7248 | 28,85 | 27,68 | 28,12 | 21.917 | 1,00 | 3,61% |
6 Monate | 26,455 | 28,85 | 26,24 | 27,48 | 28.832 | 2,27 | 8,58% |
1 Jahr | 25,03 | 28,85 | 24,85 | 26,73 | 23.890 | 3,70 | 14,76% |
3 Jahre | 25,07 | 28,85 | 24,67 | 26,25 | 31.648 | 3,66 | 14,58% |
5 Jahre | 25,07 | 28,85 | 24,67 | 26,25 | 31.648 | 3,66 | 14,58% |
MAYW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 28,725 | 0,01 | 0,05% | 28,85 | 28,85 | 28,703 | 13.255 |
17 Mai 2024 | 28,7117 | 0,00 | -0,01% | 28,75 | 28,76 | 28,71 | 18.528 |
16 Mai 2024 | 28,7148 | 0,12 | 0,44% | 28,73 | 28,73 | 28,6179 | 40.656 |
15 Mai 2024 | 28,59 | 0,07 | 0,26% | 28,65 | 28,65 | 28,525 | 10.725 |
14 Mai 2024 | 28,517 | 0,01 | 0,05% | 28,60 | 28,60 | 28,50 | 15.281 |
11 Mai 2024 | 28,5038 | 0,02 | 0,07% | 28,58 | 28,58 | 28,45 | 7.262 |
10 Mai 2024 | 28,4849 | 0,06 | 0,21% | 28,45 | 28,52 | 28,42 | 36.094 |
09 Mai 2024 | 28,4247 | 0,00 | 0,00% | 28,46 | 28,46 | 28,3883 | 31.103 |
08 Mai 2024 | 28,4242 | 0,03 | 0,10% | 28,37 | 28,4799 | 28,37 | 23.708 |
07 Mai 2024 | 28,3948 | 0,11 | 0,38% | 28,38 | 28,4182 | 28,31 | 53.776 |
04 Mai 2024 | 28,2872 | 0,19 | 0,68% | 28,41 | 28,41 | 28,25 | 42.507 |
03 Mai 2024 | 28,0955 | 0,04 | 0,14% | 28,23 | 28,23 | 28,01 | 61.385 |
02 Mai 2024 | 28,0572 | 0,00 | -0,02% | 28,17 | 28,28 | 27,99 | 359.802 |
01 Mai 2024 | 28,062 | 0,02 | 0,06% | 28,0891 | 28,09 | 28,03 | 134.563 |
30 Apr 2024 | 28,0449 | 0,01 | 0,02% | 28,00 | 28,10 | 28,00 | 161.113 |
27 Apr 2024 | 28,0398 | 0,02 | 0,07% | 28,18 | 28,18 | 28,0398 | 7.407 |
26 Apr 2024 | 28,0194 | -0,02 | -0,07% | 28,01 | 28,05 | 28,01 | 5.847 |
25 Apr 2024 | 28,04 | 0,01 | 0,02% | 27,998 | 28,0699 | 27,998 | 8.319 |
24 Apr 2024 | 28,0349 | 0,02 | 0,06% | 28,00 | 28,06 | 27,9807 | 2.234 |
23 Apr 2024 | 28,0194 | 0,02 | 0,07% | 28,00 | 28,05 | 27,99 | 8.543 |
20 Apr 2024 | 27,9997 | 0,02 | 0,07% | 27,9997 | 27,9997 | 27,9997 | 0 |