Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped May ETF | MAYU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,9109 | 16:05:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,9109 | 26,9109 | 26,9109 | 26,9109 |
MAYU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,5741 | 27,5741 | 26,9109 | 27,24 | 1.865 | -0,6632 | -2,41% |
| 1 Monat | 26,7118 | 27,5741 | 26,6737 | 26,98 | 1.647 | 0,1991 | 0,75% |
| 3 Monate | 24,97 | 27,5741 | 24,97 | 25,81 | 7.121 | 1,94 | 7,77% |
| 6 Monate | 24,97 | 27,5741 | 24,97 | 25,81 | 7.121 | 1,94 | 7,77% |
| 1 Jahr | 24,97 | 27,5741 | 24,97 | 25,81 | 7.121 | 1,94 | 7,77% |
| 3 Jahre | 24,97 | 27,5741 | 24,97 | 25,81 | 7.121 | 1,94 | 7,77% |
| 5 Jahre | 24,97 | 27,5741 | 24,97 | 25,81 | 7.121 | 1,94 | 7,77% |
MAYU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 26,9109 | -0,14 | -0,52% | 27,0517 | 27,0517 | 26,9109 | 0 |
| 19 Jul 2024 | 27,0517 | -0,19 | -0,71% | 27,2452 | 27,25 | 27,0517 | 120 |
| 18 Jul 2024 | 27,2452 | -0,33 | -1,19% | 27,5741 | 27,5741 | 27,2452 | 3.610 |
| 17 Jul 2024 | 27,5741 | 0,17 | 0,63% | 27,4002 | 27,5741 | 27,4002 | 0 |
| 16 Jul 2024 | 27,4002 | 0,06 | 0,22% | 27,3405 | 27,4002 | 27,3405 | 0 |
| 13 Jul 2024 | 27,3405 | 0,12 | 0,45% | 27,2192 | 27,51 | 27,2192 | 4.693 |
| 12 Jul 2024 | 27,2192 | -0,19 | -0,70% | 27,412 | 27,412 | 27,2192 | 7 |
| 11 Jul 2024 | 27,412 | 0,24 | 0,89% | 27,1715 | 27,412 | 27,1715 | 200 |
| 10 Jul 2024 | 27,1715 | 0,03 | 0,11% | 27,23 | 27,23 | 27,17 | 1.907 |
| 09 Jul 2024 | 27,1421 | 0,01 | 0,03% | 27,1327 | 27,1421 | 27,1327 | 60 |
| 06 Jul 2024 | 27,1327 | 0,15 | 0,56% | 27,03 | 27,16 | 27,03 | 520 |
| 03 Jul 2024 | 26,9811 | 0,13 | 0,49% | 26,8494 | 26,988 | 26,8494 | 150 |
| 03 Jul 2024 | 26,8494 | 0,12 | 0,44% | 26,7309 | 26,8494 | 26,7309 | 271 |
| 02 Jul 2024 | 26,7309 | 0,04 | 0,15% | 26,6907 | 26,74 | 26,6907 | 3.650 |
| 29 Jun 2024 | 26,6907 | -0,05 | -0,20% | 26,7454 | 26,8296 | 26,6907 | 445 |
| 28 Jun 2024 | 26,7454 | -0,02 | -0,09% | 26,7698 | 26,78 | 26,745 | 2.503 |
| 27 Jun 2024 | 26,7698 | 0,05 | 0,18% | 26,7214 | 26,7698 | 26,7162 | 1.413 |
| 26 Jun 2024 | 26,7214 | 0,05 | 0,18% | 26,6737 | 26,74 | 26,6737 | 4.804 |
| 25 Jun 2024 | 26,6737 | -0,04 | -0,14% | 26,7118 | 26,74 | 26,6737 | 791 |
