Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5498 | 2.05595734019 | 26.7418 | 27.46 | 26.7418 | 3265 | 27.29806329 | SP |
| 4 | -2.1919 | -7.4343276748 | 29.4835 | 29.4835 | 26.7418 | 1736 | 27.76119742 | SP |
| 12 | -1.8844 | -6.45873320537 | 29.176 | 29.66 | 26.7418 | 1615 | 28.60435226 | SP |
| 26 | -0.4478 | -1.61431033115 | 27.7394 | 29.66 | 26.7418 | 1146 | 28.56535178 | SP |
| 52 | 2.3216 | 9.29755706848 | 24.97 | 29.66 | 24.97 | 2356 | 26.6029875 | SP |
| 156 | 2.3216 | 9.29755706848 | 24.97 | 29.66 | 24.97 | 2356 | 26.6029875 | SP |
| 260 | 2.3216 | 9.29755706848 | 24.97 | 29.66 | 24.97 | 2356 | 26.6029875 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 27.2916 | -0.06 | -0.20 | 27.3473 | 27.46 | 27.24 | 7834 |
| 1742423400 | 27.3473 | 0.26 | 0.94 | 27.0915 | 27.3473 | 27.0915 | 6389 |
| 1742337000 | 27.0915 | -0.3 | -1.09 | 27.3905 | 27.3905 | 27.08 | 1516 |
| 1742250600 | 27.3905 | 0.16 | 0.58 | 27.2314 | 27.43 | 27.2314 | 554 |
| 1741991400 | 27.2314 | 0.49 | 1.83 | 26.7418 | 27.2314 | 26.7418 | 30 |
| 1741905000 | 26.7418 | -0.35 | -1.31 | 27.0954 | 27.0954 | 26.7418 | 272 |
| 1741818600 | 27.0954 | 0.06 | 0.22 | 27.0361 | 27.0954 | 26.97 | 400 |
| 1741732200 | 27.0361 | -0.16 | -0.58 | 27.1946 | 27.1946 | 27.0361 | 791 |
| 1741645800 | 27.1946 | -0.68 | -2.45 | 27.8785 | 27.8785 | 27 | 2437 |
| 1741390200 | 27.8785 | 0.15 | 0.53 | 27.7308 | 27.8785 | 27.7308 | 2624 |
| 1741303800 | 27.7308 | -0.47 | -1.65 | 28.1966 | 28.1966 | 27.7308 | 0 |
| 1741217400 | 28.1966 | 0.29 | 1.03 | 27.9089 | 28.23 | 27.9089 | 1618 |
| 1741131000 | 27.9089 | -0.3 | -1.06 | 28.2089 | 28.2089 | 27.9089 | 14 |
| 1741044600 | 28.2089 | -0.48 | -1.68 | 28.69 | 28.69 | 28.2089 | 638 |
| 1740785400 | 28.69 | 0.39 | 1.38 | 28.3 | 28.69 | 28.29 | 4280 |
| 1740699000 | 28.3 | -0.41 | -1.43 | 28.71 | 28.78 | 28.3 | 1236 |
| 1740612600 | 28.71 | -0.02 | -0.06 | 28.86 | 28.92 | 28.71 | 2575 |
| 1740526200 | 28.7283 | -0.14 | -0.50 | 28.8714 | 28.8714 | 28.67 | 100 |
| 1740439800 | 28.8714 | -0.13 | -0.45 | 29.105 | 29.105 | 28.8714 | 1305 |
| 1740180600 | 29.0017 | -0.48 | -1.63 | 29.4835 | 29.4835 | 29.0017 | 103 |
| 1740094200 | 29.4835 | -0.12 | -0.40 | 29.6019 | 29.6019 | 29.41 | 100 |
| 1740007800 | 29.6019 | 0.09 | 0.31 | 29.5106 | 29.6019 | 29.47 | 9891 |
| 1739921400 | 29.5106 | 0.03 | 0.11 | 29.4784 | 29.5106 | 29.47 | 219 |
| 1739575800 | 29.4784 | 0.02 | 0.05 | 29.463 | 29.4784 | 29.463 | 0 |
| 1739489400 | 29.463 | 0.3 | 1.02 | 29.1654 | 29.463 | 29.1654 | 841 |
| 1739403000 | 29.1654 | -0.08 | -0.28 | 29.2474 | 29.2474 | 29.0735 | 1099 |
| 1739316600 | 29.2474 | 0.01 | 0.04 | 29.237 | 29.2474 | 29.237 | 0 |
| 1739230200 | 29.237 | 0.19 | 0.65 | 29.0496 | 29.237 | 29.0496 | 0 |
| 1738971000 | 29.0496 | -0.27 | -0.91 | 29.3161 | 29.3161 | 29.04 | 4158 |
| 1738884600 | 29.3161 | 0.11 | 0.38 | 29.305 | 29.3161 | 29.2 | 726 |
| 1738798200 | 29.2041 | 0.09 | 0.30 | 29.1157 | 29.2041 | 29.04 | 193 |
| 1738711800 | 29.1157 | 0.18 | 0.62 | 28.9369 | 29.13 | 28.9369 | 399 |
| 1738625400 | 28.9369 | -0.2 | -0.67 | 29.133 | 29.133 | 28.6 | 192 |
| 1738366200 | 29.133 | -0.17 | -0.59 | 29.3066 | 29.47 | 29.133 | 10200 |
| 1738279800 | 29.3066 | 0.17 | 0.58 | 29.1378 | 29.3066 | 29.1378 | 10781 |
| 1738193400 | 29.1378 | -0.13 | -0.43 | 29.2644 | 29.2644 | 29.1378 | 0 |
| 1738107000 | 29.2644 | 0.28 | 0.95 | 28.9891 | 29.2644 | 28.9891 | 0 |
| 1738020600 | 28.9891 | -0.43 | -1.45 | 29.4165 | 29.4165 | 28.9 | 1028 |
| 1737761400 | 29.4165 | 0.05 | 0.19 | 29.56 | 29.66 | 29.4165 | 1498 |
| 1737675000 | 29.362 | 0 | 0.00 | 29.362 | 29.362 | 29.362 | 0 |
| 1737588600 | 29.362 | 0.18 | 0.63 | 29.178 | 29.38 | 29.178 | 580 |
| 1737502200 | 29.178 | 0.23 | 0.79 | 28.9481 | 29.178 | 28.9481 | 723 |
| 1737156600 | 28.9481 | 0.28 | 0.96 | 28.6724 | 28.97 | 28.6724 | 100 |
| 1737070200 | 28.6724 | -0.06 | -0.20 | 28.7302 | 28.7302 | 28.6724 | 124 |
| 1736983800 | 28.7302 | 0.51 | 1.80 | 28.2234 | 28.7302 | 28.2234 | 529 |
| 1736897400 | 28.2234 | 0.01 | 0.02 | 28.217 | 28.31 | 28.217 | 100 |
| 1736811000 | 28.217 | 0.04 | 0.13 | 28.1811 | 28.217 | 28.1811 | 0 |
| 1736551800 | 28.1811 | -0.4 | -1.40 | 28.5804 | 28.5804 | 28.1811 | 1057 |
| 1736379000 | 28.5804 | 0.04 | 0.12 | 28.5448 | 28.5804 | 28.48 | 100 |
| 1736292600 | 28.5448 | -0.29 | -1.00 | 28.833 | 28.833 | 28.5448 | 5308 |
| 1736206200 | 28.833 | 0.15 | 0.51 | 28.687 | 29.02 | 28.687 | 280 |
| 1735947000 | 28.687 | 0.33 | 1.16 | 28.3582 | 28.74 | 28.3582 | 3389 |
| 1735860600 | 28.3582 | -0.05 | -0.18 | 28.4093 | 28.61 | 28.3582 | 103 |
| 1735687800 | 28.4093 | -0.17 | -0.60 | 28.5794 | 28.59 | 28.4093 | 100 |
| 1735601400 | 28.5794 | -0.25 | -0.88 | 28.834 | 28.834 | 28.41 | 268 |
| 1735342200 | 28.834 | -0.34 | -1.17 | 29.176 | 29.176 | 28.834 | 0 |
| 1735255800 | 29.176 | 0.02 | 0.08 | 29.1536 | 29.176 | 29.13 | 418 |
| 1735077840 | 29.1536 | 0.25 | 0.85 | 28.908 | 29.1536 | 28.908 | 1 |
| 1734996600 | 28.908 | 0.19 | 0.67 | 28.7158 | 28.908 | 28.7158 | 404 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
