Pacer Swan SOS Moderate August ETF Historische Daten - MAUG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0785	-0.242433600988	32.38	32.435	32.3015	0	32.435	SP
4	0.1849	0.575714739418	32.1166	32.435	32.1166	1	32.206936	SP
12	0.2765	0.863387978142	32.025	32.435	31.99	14	32.12273211	SP
26	0.2765	0.863387978142	32.025	32.435	31.99	14	32.12273211	SP
52	0.2765	0.863387978142	32.025	32.435	31.99	14	32.12273211	SP
156	0.2765	0.863387978142	32.025	32.435	31.99	14	32.12273211	SP
260	0.2765	0.863387978142	32.025	32.435	31.99	14	32.12273211	SP

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780698600	32.301499	-0.13	-0.41	32.435	32.435	32.301499	0
1780612200	32.435	0.02	0.07	32.4125	32.435	32.4125	1
1780525800	32.4125	-0.01	-0.04	32.424999	32.424999	32.4125	0
1780439400	32.424999	0.02	0.05	32.407899	32.424999	32.407899	0
1780353000	32.407899	-0.01	-0.02	32.415	32.415	32.407899	0
1780093800	32.415	0.03	0.11	32.38	32.415	32.38	0
1780007400	32.38	0.04	0.11	32.345	32.38	32.345	0
1779921000	32.345	0.01	0.03	32.335	32.345	32.335	0
1779834600	32.335	0.03	0.09	32.3052	32.335	32.3052	0
1779489000	32.3052	0.03	0.10	32.272199	32.3052	32.272199	1
1779402600	32.272199	0.02	0.07	32.25	32.272199	32.25	1
1779316200	32.25	0.06	0.17	32.1941	32.25	32.1941	1
1779229800	32.1941	-0.02	-0.06	32.215	32.215	32.1941	0
1779143400	32.215	0.01	0.02	32.207	32.215	32.207	0
1778884200	32.207	-0.04	-0.12	32.2451	32.259999	32.207	3
1778797800	32.2451	0.04	0.12	32.205	32.2451	32.205	0
1778711400	32.205	0.03	0.09	32.174999	32.205	32.174999	2
1778625000	32.174999	-0.01	-0.03	32.185	32.185	32.174999	0
1778538600	32.185	0.01	0.02	32.18	32.185	32.18	0
1778279400	32.18	0.06	0.20	32.1166	32.22	32.1166	16
1778193000	32.1166	-0.01	-0.03	32.125	32.125	32.1166	300
1778106600	32.125	0.09	0.27	32.04	32.125	32.04	0
1778020200	32.04	0.05	0.16	31.99	32.04	31.99	0

Hot Features