Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Structured Outcome March | MARZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,9828 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,9828 |
MARZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,05 | 31,0817 | 30,91 | 30,99 | 1.657 | -0,0672 | -0,22% |
| 1 Monat | 30,25 | 31,0817 | 29,91 | 30,59 | 1.544 | 0,7328 | 2,42% |
| 3 Monate | 29,8352 | 31,0817 | 27,4201 | 29,65 | 3.146 | 1,15 | 3,85% |
| 6 Monate | 29,7215 | 31,0817 | 27,4201 | 29,23 | 16.823 | 1,26 | 4,24% |
| 1 Jahr | 27,7668 | 31,0817 | 26,67 | 29,21 | 9.884 | 3,22 | 11,58% |
| 3 Jahre | 26,9564 | 31,0817 | 23,19 | 28,73 | 5.184 | 4,03 | 14,94% |
| 5 Jahre | 25,02 | 31,0817 | 23,19 | 28,29 | 5.447 | 5,96 | 23,83% |
MARZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30,9828 | 0,05 | 0,17% | 30,91 | 30,99 | 30,91 | 1.216 |
| 25 Jun 2024 | 30,9289 | -0,06 | -0,19% | 30,9882 | 31,04 | 30,9289 | 446 |
| 22 Jun 2024 | 30,9882 | -0,03 | -0,08% | 31,0138 | 31,0138 | 30,95 | 2.941 |
| 21 Jun 2024 | 31,0138 | -0,02 | -0,07% | 31,05 | 31,0817 | 30,98 | 2.026 |
| 19 Jun 2024 | 31,0365 | 0,03 | 0,09% | 30,97 | 31,0365 | 30,97 | 1.343 |
| 18 Jun 2024 | 31,0072 | 0,22 | 0,71% | 30,7874 | 31,064 | 30,7874 | 1.179 |
| 15 Jun 2024 | 30,7874 | -0,06 | -0,19% | 30,8446 | 30,8446 | 30,7486 | 1.711 |
| 14 Jun 2024 | 30,8446 | 0,08 | 0,26% | 30,7658 | 30,8446 | 30,68 | 563 |
| 13 Jun 2024 | 30,7658 | 0,18 | 0,58% | 30,5894 | 30,87 | 30,5894 | 1.873 |
| 12 Jun 2024 | 30,5894 | 0,05 | 0,17% | 30,44 | 30,5894 | 30,44 | 1.253 |
| 11 Jun 2024 | 30,538 | 0,06 | 0,19% | 30,479 | 30,538 | 30,39 | 935 |
| 08 Jun 2024 | 30,479 | 0,00 | 0,01% | 30,51 | 30,5499 | 30,479 | 926 |
| 07 Jun 2024 | 30,4757 | -0,03 | -0,10% | 30,57 | 30,57 | 30,41 | 2.222 |
| 06 Jun 2024 | 30,5051 | 0,24 | 0,81% | 30,261 | 30,5051 | 30,261 | 1.034 |
| 05 Jun 2024 | 30,261 | 0,08 | 0,27% | 30,1798 | 30,261 | 30,1798 | 1.064 |
| 04 Jun 2024 | 30,1798 | -0,01 | -0,03% | 30,23 | 30,29 | 30,03 | 2.682 |
| 01 Jun 2024 | 30,1893 | 0,16 | 0,53% | 30,03 | 30,1893 | 29,91 | 1.987 |
| 31 Mai 2024 | 30,0297 | -0,11 | -0,36% | 30,03 | 30,13 | 30,0297 | 1.442 |
| 30 Mai 2024 | 30,1394 | -0,11 | -0,37% | 30,25 | 30,25 | 30,1394 | 2.494 |
| 29 Mai 2024 | 30,25 | -0,03 | -0,09% | 30,278 | 30,29 | 30,21 | 1.170 |
