Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Mar ETF | MARW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0066 | -0,02% | 29,00 | 17:20:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,03 | 28,9511 | 29,0482 | 29,0066 |
MARW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,77 | 29,07 | 28,73 | 28,92 | 19.076 | 0,23 | 0,80% |
| 1 Monat | 28,22 | 29,07 | 28,01 | 28,40 | 64.432 | 0,78 | 2,76% |
| 3 Monate | 28,32 | 29,79 | 28,01 | 28,42 | 160.981 | 0,68 | 2,40% |
| 6 Monate | 27,3301 | 29,79 | 27,3301 | 28,41 | 85.105 | 1,67 | 6,11% |
| 1 Jahr | 25,8101 | 29,79 | 25,64 | 28,38 | 47.704 | 3,19 | 12,36% |
| 3 Jahre | 25,06 | 29,79 | 24,58 | 28,15 | 41.701 | 3,94 | 15,72% |
| 5 Jahre | 25,06 | 29,79 | 24,58 | 28,15 | 41.701 | 3,94 | 15,72% |
MARW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 29,0066 | 0,02 | 0,06% | 29,05 | 29,07 | 28,96 | 38.797 |
| 16 Mai 2024 | 28,99 | 0,13 | 0,45% | 28,87 | 29,025 | 28,87 | 21.264 |
| 15 Mai 2024 | 28,86 | 0,10 | 0,35% | 28,75 | 28,86 | 28,75 | 10.692 |
| 14 Mai 2024 | 28,76 | 0,00 | 0,00% | 28,83 | 28,8399 | 28,73 | 7.629 |
| 11 Mai 2024 | 28,76 | 0,03 | 0,10% | 28,77 | 28,83 | 28,74 | 16.998 |
| 10 Mai 2024 | 28,73 | 0,04 | 0,14% | 28,65 | 28,78 | 28,65 | 15.669 |
| 09 Mai 2024 | 28,6899 | 0,03 | 0,10% | 28,6614 | 28,72 | 28,6501 | 182.473 |
| 08 Mai 2024 | 28,66 | 0,00 | 0,02% | 28,6856 | 28,74 | 28,66 | 19.135 |
| 07 Mai 2024 | 28,6552 | 0,12 | 0,40% | 28,59 | 28,6689 | 28,57 | 18.891 |
| 04 Mai 2024 | 28,54 | 0,20 | 0,70% | 28,4913 | 28,57 | 28,48 | 21.433 |
| 03 Mai 2024 | 28,3404 | 0,09 | 0,32% | 28,23 | 28,3999 | 28,22 | 10.511 |
| 02 Mai 2024 | 28,2502 | -0,04 | -0,14% | 28,24 | 28,4499 | 28,2101 | 70.990 |
| 01 Mai 2024 | 28,2912 | -0,19 | -0,66% | 28,40 | 28,49 | 28,29 | 22.812 |
| 30 Apr 2024 | 28,4801 | 0,03 | 0,09% | 28,43 | 28,51 | 28,43 | 29.412 |
| 27 Apr 2024 | 28,455 | 0,16 | 0,58% | 28,4216 | 28,47 | 28,3813 | 18.281 |
| 26 Apr 2024 | 28,2902 | -0,08 | -0,30% | 28,14 | 28,3399 | 28,14 | 18.293 |
| 25 Apr 2024 | 28,3751 | 0,01 | 0,03% | 28,385 | 28,43 | 28,30 | 345.183 |
| 24 Apr 2024 | 28,3679 | 0,16 | 0,56% | 28,25 | 28,3899 | 28,25 | 34.798 |
| 23 Apr 2024 | 28,21 | 0,15 | 0,55% | 28,09 | 28,28 | 28,09 | 200.323 |
| 20 Apr 2024 | 28,0561 | -0,12 | -0,44% | 28,22 | 28,22 | 28,01 | 185.065 |
| 19 Apr 2024 | 28,18 | -0,03 | -0,12% | 28,255 | 28,28 | 28,1101 | 20.690 |
| 18 Apr 2024 | 28,2141 | -0,05 | -0,16% | 28,305 | 28,305 | 28,1401 | 23.548 |
