Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2443 | 1.03918532635 | 23.5088 | 23.7531 | 23.5064 | 556 | 23.7527455 | SP |
| 4 | 0.2137 | 0.90783962208 | 23.5394 | 23.8718 | 23.2303 | 143 | 23.74476577 | SP |
| 12 | 0.5985 | 2.58479956467 | 23.1546 | 23.8718 | 22.4037 | 87 | 23.57564432 | SP |
| 26 | 1.7571 | 7.98827059465 | 21.996 | 23.8718 | 21.5984 | 325 | 22.66831722 | SP |
| 52 | 3.5531 | 17.5896039604 | 20.2 | 23.8718 | 19.93 | 225 | 22.12356104 | SP |
| 156 | 3.6131 | 17.9399205561 | 20.14 | 23.8718 | 18.9015 | 706 | 20.6762923 | SP |
| 260 | 3.6131 | 17.9399205561 | 20.14 | 23.8718 | 18.9015 | 706 | 20.6762923 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 23.7531 | 0.09 | 0.40 | 23.69 | 23.7531 | 23.69 | 2773 |
| 1732318200 | 23.6591 | 0.06 | 0.25 | 23.6591 | 23.6591 | 23.6591 | 1 |
| 1732231800 | 23.6 | 0.09 | 0.40 | 23.6 | 23.6 | 23.6 | 1 |
| 1732145400 | 23.5064 | -0 | -0.01 | 23.5064 | 23.5064 | 23.5064 | 2 |
| 1732059000 | 23.5088 | 0.06 | 0.25 | 23.5088 | 23.5088 | 23.5088 | 1 |
| 1731972600 | 23.4499 | 0.12 | 0.53 | 23.37 | 23.4499 | 23.37 | 11 |
| 1731713400 | 23.326 | -0.18 | -0.77 | 23.326 | 23.326 | 23.326 | 2 |
| 1731627000 | 23.5059 | -0.06 | -0.25 | 23.5059 | 23.5059 | 23.5059 | 1 |
| 1731540600 | 23.5644 | -0.07 | -0.28 | 23.65 | 23.65 | 23.5644 | 11 |
| 1731454200 | 23.6306 | -0.17 | -0.71 | 23.6306 | 23.6306 | 23.6306 | 2 |
| 1731367800 | 23.8005 | -0.03 | -0.12 | 23.85 | 23.85 | 23.8005 | 2 |
| 1731108600 | 23.8293 | -0.04 | -0.18 | 23.8293 | 23.8293 | 23.8293 | 1 |
| 1731022200 | 23.8718 | 0.22 | 0.92 | 23.8718 | 23.8718 | 23.8718 | 2 |
| 1730935800 | 23.6535 | 0.2 | 0.85 | 23.64 | 23.6535 | 23.64 | 4 |
| 1730849400 | 23.453 | 0.21 | 0.91 | 23.453 | 23.453 | 23.453 | 1 |
| 1730763000 | 23.2419 | 0.01 | 0.05 | 23.2419 | 23.2419 | 23.2419 | 2 |
| 1730500200 | 23.2303 | -0 | -0.00 | 23.2303 | 23.2303 | 23.2303 | 21 |
| 1730413800 | 23.2309 | -0.26 | -1.13 | 23.2309 | 23.2309 | 23.2309 | 1 |
| 1730327400 | 23.4955 | -0.04 | -0.19 | 23.4955 | 23.4955 | 23.4955 | 12 |
| 1730241000 | 23.5394 | 0.04 | 0.18 | 23.5394 | 23.5394 | 23.5394 | 1 |
| 1730154600 | 23.4965 | 0.09 | 0.37 | 23.4965 | 23.4965 | 23.4965 | 3 |
| 1729895400 | 23.41 | -0.03 | -0.15 | 23.41 | 23.41 | 23.41 | 4 |
| 1729809000 | 23.4443 | 0.09 | 0.40 | 23.5 | 23.5 | 23.4443 | 5 |
| 1729722600 | 23.3503 | -0.22 | -0.94 | 23.3503 | 23.3503 | 23.3503 | 1 |
| 1729636200 | 23.5712 | 0.02 | 0.07 | 23.6 | 23.6 | 23.5712 | 14 |
| 1729549800 | 23.5549 | -0.05 | -0.21 | 23.565 | 23.62 | 23.5549 | 1202 |
| 1729290600 | 23.6043 | 0.01 | 0.06 | 23.61 | 23.61 | 23.6043 | 102 |
| 1729204200 | 23.5904 | -0.01 | -0.04 | 23.64 | 23.64 | 23.5904 | 7 |
| 1729117800 | 23.5999 | 0.09 | 0.39 | 23.62 | 23.62 | 23.5999 | 75 |
| 1729031400 | 23.508 | -0.12 | -0.50 | 23.56 | 23.56 | 23.508 | 133 |
| 1728945000 | 23.6264 | 0.03 | 0.14 | 23.6 | 23.6264 | 23.6 | 9 |
| 1728685800 | 23.5922 | 0.12 | 0.50 | 23.5922 | 23.5922 | 23.5922 | 1 |
| 1728599400 | 23.475 | -0.03 | -0.13 | 23.475 | 23.475 | 23.475 | 18 |
| 1728513000 | 23.5054 | 0.05 | 0.22 | 23.5054 | 23.5054 | 23.5054 | 2 |
| 1728426600 | 23.4539 | 0.06 | 0.25 | 23.44 | 23.4539 | 23.44 | 2 |
| 1728340200 | 23.3957 | -0.17 | -0.74 | 23.43 | 23.43 | 23.3957 | 22 |
| 1728081000 | 23.569 | 0.14 | 0.60 | 23.59 | 23.59 | 23.569 | 14 |
| 1727994600 | 23.4275 | -0.1 | -0.41 | 23.48 | 23.48 | 23.4275 | 3 |
| 1727908200 | 23.5251 | -0 | -0.01 | 23.54 | 23.54 | 23.5251 | 55 |
| 1727821800 | 23.527 | -0.06 | -0.27 | 23.66 | 23.66 | 23.527 | 136 |
| 1727735400 | 23.59 | -0.01 | -0.03 | 23.49 | 23.59 | 23.49 | 20 |
| 1727476200 | 23.5978 | -0.05 | -0.20 | 23.5978 | 23.5978 | 23.5978 | 1 |
| 1727389800 | 23.6452 | 0.2 | 0.87 | 23.6452 | 23.6452 | 23.6452 | 2 |
| 1727303400 | 23.4423 | -0.09 | -0.37 | 23.5 | 23.5 | 23.4423 | 2 |
| 1727217000 | 23.5285 | 0.09 | 0.40 | 23.5285 | 23.5285 | 23.5285 | 1 |
| 1727130600 | 23.4356 | 0.07 | 0.29 | 23.4 | 23.4356 | 23.4 | 46 |
| 1726871400 | 23.3684 | -0.04 | -0.17 | 23.3684 | 23.3684 | 23.3684 | 1 |
| 1726785000 | 23.4081 | 0.34 | 1.48 | 23.45 | 23.45 | 23.4081 | 41 |
| 1726698600 | 23.067 | -0.07 | -0.32 | 23.067 | 23.067 | 23.067 | 2 |
| 1726612200 | 23.1414 | -0.04 | -0.19 | 23.18 | 23.18 | 23.1414 | 49 |
| 1726525800 | 23.1856 | 0.11 | 0.46 | 23.1856 | 23.1856 | 23.1856 | 91 |
| 1726266600 | 23.0787 | 0.12 | 0.53 | 23.0787 | 23.0787 | 23.0787 | 46 |
| 1726180200 | 22.9581 | 0.17 | 0.73 | 22.9581 | 22.9581 | 22.9581 | 1 |
| 1726093800 | 22.7926 | 0.15 | 0.65 | 22.7926 | 22.7926 | 22.7926 | 1 |
| 1726007400 | 22.6457 | 0.04 | 0.17 | 22.6457 | 22.6457 | 22.6457 | 2 |
| 1725921000 | 22.6074 | 0.2 | 0.91 | 22.66 | 22.66 | 22.6074 | 8 |
| 1725661800 | 22.4037 | -0.34 | -1.51 | 22.81 | 22.81 | 22.4037 | 309 |
| 1725575400 | 22.747 | -0.03 | -0.12 | 22.747 | 22.747 | 22.747 | 0 |
| 1725489000 | 22.7743 | -0.38 | -1.64 | 22.79 | 22.79 | 22.7743 | 2 |
| 1725402600 | 23.1546 | 0 | 0.00 | 23.17 | 23.17 | 23.1546 | 60 |
| 1725057000 | 23.1546 | 0.12 | 0.51 | 23.18 | 23.18 | 23.1546 | 62 |
| 1724970600 | 23.0373 | 0.01 | 0.05 | 23.0373 | 23.0373 | 23.0373 | 17 |
| 1724884200 | 23.0251 | -0.12 | -0.51 | 23.0251 | 23.0251 | 23.0251 | 0 |
| 1724797800 | 23.1436 | 0.06 | 0.28 | 23.21 | 23.21 | 23.1436 | 195 |
| 1724711400 | 23.0788 | -0.07 | -0.29 | 23.17 | 23.17 | 23.0788 | 506 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
