Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor Multi asset Explorer ETF | MAPP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0522 | -0,23% | 22,2355 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,2355 | 22,2877 |
MAPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,25 | 22,31 | 22,09 | 22,25 | 1.491 | -0,0145 | -0,07% |
| 1 Monat | 22,2154 | 22,31 | 22,09 | 22,25 | 897 | 0,0201 | 0,09% |
| 3 Monate | 21,7589 | 22,31 | 21,118 | 22,12 | 191 | 0,4766 | 2,19% |
| 6 Monate | 20,36 | 22,31 | 19,93 | 21,03 | 329 | 1,88 | 9,21% |
| 1 Jahr | 20,14 | 22,31 | 19,1416 | 20,25 | 2.133 | 2,10 | 10,40% |
| 3 Jahre | 20,14 | 22,31 | 19,1416 | 20,25 | 2.133 | 2,10 | 10,40% |
| 5 Jahre | 20,14 | 22,31 | 19,1416 | 20,25 | 2.133 | 2,10 | 10,40% |
MAPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22,2355 | -0,05 | -0,23% | 22,2355 | 22,2355 | 22,2355 | 0 |
| 26 Jun 2024 | 22,2877 | 0,07 | 0,31% | 22,2798 | 22,31 | 22,2699 | 2.474 |
| 25 Jun 2024 | 22,2192 | 0,02 | 0,09% | 22,09 | 22,2192 | 22,09 | 9 |
| 22 Jun 2024 | 22,2003 | -0,06 | -0,29% | 22,25 | 22,25 | 22,2003 | 1.990 |
| 21 Jun 2024 | 22,264 | 0,00 | 0,01% | 22,264 | 22,264 | 22,264 | 0 |
| 19 Jun 2024 | 22,2625 | 0,06 | 0,27% | 22,2625 | 22,2625 | 22,2625 | 0 |
| 18 Jun 2024 | 22,2017 | 0,09 | 0,41% | 22,2017 | 22,2017 | 22,2017 | 0 |
| 15 Jun 2024 | 22,11 | -0,03 | -0,15% | 22,14 | 22,14 | 22,11 | 4 |
| 14 Jun 2024 | 22,143 | -0,07 | -0,33% | 22,143 | 22,143 | 22,143 | 0 |
| 13 Jun 2024 | 22,2154 | 0,16 | 0,72% | 22,2154 | 22,2154 | 22,2154 | 10 |
| 12 Jun 2024 | 22,0576 | -0,03 | -0,12% | 22,0576 | 22,0576 | 22,0576 | 0 |
| 11 Jun 2024 | 22,0849 | 0,03 | 0,14% | 22,0849 | 22,0849 | 22,0849 | 0 |
| 08 Jun 2024 | 22,053 | -0,15 | -0,66% | 22,053 | 22,053 | 22,053 | 0 |
| 07 Jun 2024 | 22,1993 | 0,02 | 0,11% | 22,1993 | 22,1993 | 22,1993 | 0 |
| 06 Jun 2024 | 22,1745 | 0,18 | 0,82% | 22,1745 | 22,1745 | 22,1745 | 0 |
| 05 Jun 2024 | 21,9949 | 0,00 | 0,00% | 21,9949 | 21,9949 | 21,9949 | 0 |
| 04 Jun 2024 | 21,9959 | 0,05 | 0,22% | 21,9959 | 21,9959 | 21,9959 | 0 |
| 01 Jun 2024 | 21,9476 | 0,14 | 0,64% | 21,9476 | 21,9476 | 21,9476 | 0 |
| 31 Mai 2024 | 21,8074 | 0,02 | 0,10% | 21,8074 | 21,8074 | 21,8074 | 0 |
| 30 Mai 2024 | 21,7866 | -0,21 | -0,95% | 21,7866 | 21,7866 | 21,7866 | 0 |
| 29 Mai 2024 | 21,996 | -0,01 | -0,05% | 21,996 | 21,996 | 21,996 | 3 |
