Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares S&P Kensho Smart Factories ETF | MAKX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4273 | 1,14% | 37,7952 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,7952 | 37,3679 |
MAKX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,34 | 37,3679 | 36,3294 | 36,80 | 78 | 1,46 | 4,00% |
| 1 Monat | 36,52 | 37,3679 | 34,2922 | 35,62 | 87 | 1,28 | 3,49% |
| 3 Monate | 37,5776 | 38,77 | 34,2922 | 37,05 | 107 | 0,2176 | 0,58% |
| 6 Monate | 31,16 | 38,77 | 31,16 | 36,47 | 104 | 6,64 | 21,29% |
| 1 Jahr | 31,87 | 39,1259 | 29,60 | 35,28 | 156 | 5,93 | 18,59% |
| 3 Jahre | 40,21 | 45,0502 | 26,8561 | 37,97 | 372 | -2,41 | -6,01% |
| 5 Jahre | 40,21 | 45,0502 | 26,8561 | 37,97 | 372 | -2,41 | -6,01% |
MAKX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 37,7952 | 0,43 | 1,14% | 37,7952 | 37,7952 | 37,7952 | 4 |
| 10 Mai 2024 | 37,3679 | 0,43 | 1,16% | 37,3679 | 37,3679 | 37,3679 | 5 |
| 09 Mai 2024 | 36,939 | 0,13 | 0,35% | 36,939 | 36,939 | 36,939 | 52 |
| 08 Mai 2024 | 36,8112 | 0,04 | 0,12% | 36,8112 | 36,8112 | 36,8112 | 22 |
| 07 Mai 2024 | 36,7686 | 0,44 | 1,21% | 36,52 | 36,7686 | 36,52 | 306 |
| 04 Mai 2024 | 36,3294 | 0,46 | 1,27% | 36,34 | 36,34 | 36,3294 | 4 |
| 03 Mai 2024 | 35,8735 | 0,39 | 1,09% | 35,50 | 35,8735 | 35,50 | 37 |
| 02 Mai 2024 | 35,4873 | -0,24 | -0,66% | 35,33 | 35,4873 | 35,33 | 103 |
| 01 Mai 2024 | 35,7225 | -0,56 | -1,54% | 35,7225 | 35,7225 | 35,7225 | 41 |
| 30 Apr 2024 | 36,2799 | 0,43 | 1,20% | 35,89 | 36,2799 | 35,89 | 66 |
| 27 Apr 2024 | 35,8504 | 0,70 | 1,99% | 35,8504 | 35,8504 | 35,8504 | 0 |
| 26 Apr 2024 | 35,1495 | 0,06 | 0,17% | 34,81 | 35,1495 | 34,81 | 24 |
| 25 Apr 2024 | 35,0882 | 0,02 | 0,06% | 35,13 | 35,14 | 35,0882 | 230 |
| 24 Apr 2024 | 35,0683 | 0,59 | 1,70% | 34,95 | 35,0683 | 34,95 | 21 |
| 23 Apr 2024 | 34,4815 | 0,19 | 0,55% | 34,4815 | 34,4815 | 34,4815 | 22 |
| 20 Apr 2024 | 34,2922 | -0,08 | -0,22% | 34,37 | 34,37 | 34,2922 | 5 |
| 19 Apr 2024 | 34,3677 | -0,27 | -0,79% | 34,41 | 34,7654 | 34,3677 | 187 |
| 18 Apr 2024 | 34,6423 | -0,62 | -1,76% | 34,6423 | 34,6423 | 34,6423 | 63 |
| 17 Apr 2024 | 35,2613 | -0,17 | -0,47% | 35,28 | 35,28 | 35,2613 | 6 |
| 16 Apr 2024 | 35,4281 | -0,67 | -1,86% | 36,53 | 36,53 | 35,4281 | 355 |
| 13 Apr 2024 | 36,1004 | -1,09 | -2,94% | 36,52 | 36,52 | 36,1004 | 101 |
| 12 Apr 2024 | 37,1952 | 0,17 | 0,47% | 37,08 | 37,1952 | 37,08 | 10 |
