Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6727 | 4.13114349222 | 40.49 | 42.9305 | 40.49 | 579 | 42.2424504 | SP |
| 4 | 3.6527 | 9.4850688133 | 38.51 | 42.9305 | 37.56 | 206 | 41.95339629 | SP |
| 12 | 6.9307 | 19.6716053588 | 35.232 | 42.9305 | 34.246 | 125 | 40.06677265 | SP |
| 26 | 4.3327 | 11.4530795665 | 37.83 | 42.9305 | 34.246 | 118 | 38.67959309 | SP |
| 52 | 8.5027 | 25.2605466429 | 33.66 | 42.9305 | 33.5288 | 110 | 37.80666104 | SP |
| 156 | 1.7117 | 4.23153939334 | 40.451 | 42.9305 | 26.8561 | 179 | 34.5696091 | SP |
| 260 | 1.9527 | 4.85625466302 | 40.21 | 45.0502 | 26.8561 | 317 | 38.01731293 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 42.5089 | -0.42 | -0.98 | 42.86 | 42.91 | 42.5089 | 1211 |
| 1732577400 | 42.9305 | 0.77 | 1.83 | 42.59 | 42.9305 | 42.59 | 375 |
| 1732318200 | 42.1604 | 0.69 | 1.67 | 41.45 | 42.1604 | 41.45 | 960 |
| 1732231800 | 41.4694 | 0.66 | 1.61 | 41.4694 | 41.4694 | 41.4694 | 1 |
| 1732145400 | 40.8106 | 0.14 | 0.35 | 40.49 | 40.8106 | 40.49 | 350 |
| 1732059000 | 40.6667 | 0.2 | 0.49 | 40.6667 | 40.6667 | 40.6667 | 1 |
| 1731972600 | 40.468 | 0.2 | 0.50 | 40.468 | 40.468 | 40.468 | 0 |
| 1731713400 | 40.2683 | -0.73 | -1.79 | 40.2683 | 40.2683 | 40.2683 | 20 |
| 1731627000 | 41.0017 | -0.87 | -2.09 | 41.62 | 41.62 | 41.0017 | 525 |
| 1731540600 | 41.8764 | 0.24 | 0.57 | 42.2 | 42.2001 | 41.8764 | 424 |
| 1731454200 | 41.6407 | -0.87 | -2.04 | 41.52 | 41.6407 | 41.52 | 144 |
| 1731367800 | 42.5059 | 1.35 | 3.27 | 42.34 | 42.5059 | 42.34 | 21 |
| 1731108600 | 41.1604 | 0.05 | 0.12 | 41.1604 | 41.1604 | 41.1604 | 21 |
| 1731022200 | 41.1096 | 0.55 | 1.36 | 41.1096 | 41.1096 | 41.1096 | 6 |
| 1730935800 | 40.5599 | 1.85 | 4.78 | 40.5599 | 40.5599 | 40.5599 | 1 |
| 1730849400 | 38.7095 | 0.69 | 1.82 | 38.7095 | 38.7095 | 38.7095 | 3 |
| 1730763000 | 38.0181 | -0.02 | -0.06 | 38.02 | 38.02 | 38.0181 | 26 |
| 1730500200 | 38.0427 | 0.46 | 1.22 | 38.0427 | 38.0427 | 38.0427 | 7 |
| 1730413800 | 37.5827 | -0.71 | -1.85 | 38.29 | 38.29 | 37.56 | 9 |
| 1730327400 | 38.2922 | -0.39 | -1.02 | 38.51 | 38.51 | 38.2922 | 5 |
| 1730241000 | 38.6859 | 0.48 | 1.26 | 38.6859 | 38.6859 | 38.6859 | 1 |
| 1730154600 | 38.2037 | 0.71 | 1.89 | 37.96 | 38.2037 | 37.96 | 219 |
| 1729895400 | 37.4943 | 0.19 | 0.51 | 37.4943 | 37.4943 | 37.4943 | 28 |
| 1729809000 | 37.3024 | 0.03 | 0.08 | 37.3024 | 37.3024 | 37.3024 | 63 |
| 1729722600 | 37.2741 | -0.44 | -1.17 | 37.2741 | 37.2741 | 37.2741 | 1 |
| 1729636200 | 37.7137 | -0.2 | -0.53 | 37.7137 | 37.7137 | 37.7137 | 1 |
| 1729549800 | 37.9156 | -0.28 | -0.75 | 37.9156 | 37.9156 | 37.9156 | 79 |
| 1729290600 | 38.2004 | 0.17 | 0.45 | 38.24 | 38.24 | 38.2004 | 4 |
| 1729204200 | 38.0279 | 0 | 0.00 | 37.94 | 38.0279 | 37.94 | 201 |
| 1729117800 | 38.0275 | 0.26 | 0.68 | 37.88 | 38.07 | 37.88 | 603 |
| 1729031400 | 37.7699 | -0.56 | -1.46 | 38.23 | 38.23 | 37.7699 | 654 |
| 1728945000 | 38.3314 | 0.3 | 0.80 | 37.94 | 38.3314 | 37.94 | 142 |
| 1728685800 | 38.0279 | 0.67 | 1.80 | 37.04 | 38.0279 | 37.04 | 315 |
| 1728599400 | 37.3568 | -0.27 | -0.73 | 37.33 | 37.3568 | 37.33 | 31 |
| 1728513000 | 37.6303 | 0.36 | 0.97 | 37.16 | 37.6303 | 37.16 | 256 |
| 1728426600 | 37.2699 | -0.16 | -0.42 | 37.2699 | 37.2699 | 37.2699 | 2 |
| 1728340200 | 37.4274 | 0.01 | 0.03 | 37.11 | 37.4274 | 37.11 | 35 |
| 1728081000 | 37.4167 | 0.37 | 1.00 | 37.4167 | 37.4167 | 37.4167 | 5 |
| 1727994600 | 37.0456 | -0.33 | -0.88 | 37.2 | 37.2 | 37.0456 | 101 |
| 1727908200 | 37.3731 | 0.32 | 0.86 | 37.28 | 37.3731 | 37.28 | 103 |
| 1727821800 | 37.0534 | -0.88 | -2.31 | 37.0534 | 37.0534 | 37.0534 | 8 |
| 1727735400 | 37.9289 | -0.15 | -0.39 | 37.9289 | 37.9289 | 37.9289 | 0 |
| 1727476200 | 38.0791 | 0.18 | 0.47 | 38.0791 | 38.0791 | 38.0791 | 1 |
| 1727389800 | 37.9012 | 1.35 | 3.69 | 37.9012 | 37.9012 | 37.9012 | 8 |
| 1727303400 | 36.5516 | -0.5 | -1.34 | 36.96 | 36.96 | 36.5516 | 4 |
| 1727217000 | 37.0485 | 0.29 | 0.78 | 37.01 | 37.0485 | 37.01 | 26 |
| 1727130600 | 36.7632 | -0.05 | -0.14 | 36.7632 | 36.7632 | 36.7632 | 0 |
| 1726871400 | 36.8153 | -0.45 | -1.20 | 36.8153 | 36.8153 | 36.8153 | 5 |
| 1726785000 | 37.262 | 0.81 | 2.23 | 37.11 | 37.262 | 37.11 | 384 |
| 1726698600 | 36.45 | -0.19 | -0.51 | 36.45 | 36.45 | 36.45 | 3 |
| 1726612200 | 36.6377 | 0.45 | 1.25 | 36.6377 | 36.6377 | 36.6377 | 1 |
| 1726525800 | 36.1856 | -0.02 | -0.05 | 36.2 | 36.2 | 36.1856 | 10 |
| 1726266600 | 36.2045 | 0.62 | 1.73 | 35.73 | 36.2045 | 35.73 | 3 |
| 1726180200 | 35.5875 | 0.24 | 0.69 | 35.5875 | 35.5875 | 35.5875 | 2 |
| 1726093800 | 35.3433 | 0.66 | 1.90 | 35.3433 | 35.3433 | 35.3433 | 1 |
| 1726007400 | 34.6839 | 0.08 | 0.24 | 34.6839 | 34.6839 | 34.6839 | 4 |
| 1725921000 | 34.6016 | 0.36 | 1.04 | 34.49 | 34.6016 | 34.49 | 12 |
| 1725661800 | 34.246 | -0.74 | -2.10 | 34.8 | 34.8 | 34.246 | 1 |
| 1725575400 | 34.982 | -0.25 | -0.71 | 34.982 | 34.982 | 34.982 | 8 |
| 1725489000 | 35.232 | -0.2 | -0.57 | 35.232 | 35.232 | 35.232 | 3 |
| 1725402600 | 35.4351 | -1.41 | -3.83 | 35.4351 | 35.4351 | 35.4351 | 1 |
| 1725057000 | 36.845 | 0.19 | 0.52 | 36.845 | 36.845 | 36.845 | 1 |
| 1724970600 | 36.6545 | 0.33 | 0.91 | 36.38 | 36.6545 | 36.38 | 38 |
| 1724884200 | 36.3245 | -0.09 | -0.25 | 36.3245 | 36.3245 | 36.3245 | 3 |
| 1724797800 | 36.4155 | -0.1 | -0.26 | 36.42 | 36.42 | 36.4155 | 352 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
