Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Point Bridge America First ETF | MAGA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,624 |
MAGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,97 | 45,80 | 44,855 | 45,24 | 595 | 0,654 | 1,45% |
1 Monat | 44,91 | 45,80 | 43,63 | 44,42 | 809 | 0,714 | 1,59% |
3 Monate | 42,60 | 46,33 | 42,4825 | 44,57 | 829 | 3,02 | 7,10% |
6 Monate | 37,92 | 46,33 | 37,92 | 42,78 | 823 | 7,70 | 20,32% |
1 Jahr | 37,22 | 46,33 | 35,90 | 40,34 | 1.000 | 8,40 | 22,58% |
3 Jahre | 36,00 | 46,33 | 34,29 | 38,43 | 1.943 | 9,62 | 26,73% |
5 Jahre | 26,92 | 46,33 | 16,3302 | 32,20 | 2.391 | 18,70 | 69,48% |
MAGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 45,624 | 0,09 | 0,21% | 45,80 | 45,80 | 45,55 | 815 |
10 Mai 2024 | 45,5296 | 0,46 | 1,02% | 45,19 | 45,5296 | 45,19 | 462 |
09 Mai 2024 | 45,0682 | 0,00 | -0,01% | 44,895 | 45,0682 | 44,895 | 240 |
08 Mai 2024 | 45,0705 | 0,14 | 0,31% | 45,00 | 45,13 | 45,00 | 261 |
07 Mai 2024 | 44,9321 | 0,26 | 0,58% | 44,97 | 44,9807 | 44,855 | 1.196 |
04 Mai 2024 | 44,6736 | 0,44 | 0,99% | 44,2352 | 44,6736 | 44,2352 | 1.458 |
03 Mai 2024 | 44,2352 | 0,20 | 0,46% | 44,33 | 44,33 | 44,00 | 691 |
02 Mai 2024 | 44,032 | -0,01 | -0,02% | 44,00 | 44,032 | 43,91 | 1.550 |
01 Mai 2024 | 44,0423 | -0,74 | -1,64% | 44,62 | 44,62 | 44,0423 | 358 |
30 Apr 2024 | 44,7775 | 0,16 | 0,36% | 44,65 | 44,7775 | 44,65 | 386 |
27 Apr 2024 | 44,6168 | -0,02 | -0,05% | 44,62 | 44,74 | 44,6168 | 674 |
26 Apr 2024 | 44,6378 | -0,02 | -0,05% | 44,29 | 44,6378 | 44,13 | 329 |
25 Apr 2024 | 44,6602 | -0,05 | -0,11% | 44,57 | 44,6602 | 44,52 | 515 |
24 Apr 2024 | 44,7096 | 0,39 | 0,88% | 44,35 | 44,7096 | 44,35 | 230 |
23 Apr 2024 | 44,3194 | 0,37 | 0,84% | 44,15 | 44,3194 | 43,925 | 3.155 |
20 Apr 2024 | 43,9502 | 0,32 | 0,73% | 43,77 | 43,96 | 43,77 | 989 |
19 Apr 2024 | 43,63 | -0,09 | -0,21% | 43,91 | 43,91 | 43,63 | 1.127 |
18 Apr 2024 | 43,7215 | -0,10 | -0,24% | 44,01 | 44,01 | 43,72 | 364 |
17 Apr 2024 | 43,8253 | -0,29 | -0,66% | 43,99 | 43,99 | 43,8253 | 271 |
16 Apr 2024 | 44,1167 | -0,35 | -0,79% | 44,91 | 45,00 | 44,00 | 1.118 |