Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ishares US Manufacturing ETF | MADE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,08 | 23,83 | 24,0955 | 24,2465 |
MADE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
1 Monat | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
3 Monate | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
6 Monate | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
1 Jahr | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
3 Jahre | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
5 Jahre | 24,63 | 24,81 | 23,83 | 24,25 | 5.613 | -0,645 | -2,62% |
MADE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 24,2465 | -0,12 | -0,51% | 24,33 | 24,36 | 24,2465 | 2.549 |
23 Jul 2024 | 24,37 | 0,38 | 1,57% | 24,24 | 24,37 | 24,15 | 3.575 |
20 Jul 2024 | 23,9943 | -0,33 | -1,34% | 24,41 | 24,41 | 23,9943 | 4.306 |