Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cambria Large Cap Shareholder Yield ETF | LYLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,7518 | 25,7518 | 26,08 | 26,0184 | 25,7518 |
LYLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,89 | 26,08 | 25,3132 | 25,72 | 14.824 | 0,1284 | 0,50% |
1 Monat | 26,21 | 26,21 | 25,2611 | 25,73 | 8.533 | -0,1916 | -0,73% |
3 Monate | 26,21 | 26,21 | 25,2611 | 25,73 | 8.533 | -0,1916 | -0,73% |
6 Monate | 26,21 | 26,21 | 25,2611 | 25,73 | 8.533 | -0,1916 | -0,73% |
1 Jahr | 26,21 | 26,21 | 25,2611 | 25,73 | 8.533 | -0,1916 | -0,73% |
3 Jahre | 26,21 | 26,21 | 25,2611 | 25,73 | 8.533 | -0,1916 | -0,73% |
5 Jahre | 26,21 | 26,21 | 25,2611 | 25,73 | 8.533 | -0,1916 | -0,73% |
LYLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 26,0184 | 0,27 | 1,04% | 25,7518 | 26,08 | 25,7518 | 171 |
26 Jul 2024 | 25,7518 | 0,44 | 1,73% | 25,3132 | 25,82 | 25,3132 | 65.502 |
25 Jul 2024 | 25,3132 | -0,10 | -0,39% | 25,4111 | 25,49 | 25,3132 | 3.033 |
24 Jul 2024 | 25,4111 | -0,15 | -0,57% | 25,5567 | 25,5567 | 25,4111 | 158 |
23 Jul 2024 | 25,5567 | 0,09 | 0,34% | 25,47 | 25,5567 | 25,44 | 5.263 |
20 Jul 2024 | 25,47 | -0,36 | -1,39% | 25,89 | 25,89 | 25,47 | 162 |
19 Jul 2024 | 25,83 | -0,19 | -0,71% | 26,05 | 26,095 | 25,83 | 2.782 |
18 Jul 2024 | 26,0152 | 0,18 | 0,71% | 25,8325 | 26,05 | 25,8325 | 4.957 |
17 Jul 2024 | 25,8325 | 0,47 | 1,85% | 25,3636 | 25,84 | 25,3636 | 1.096 |
16 Jul 2024 | 25,3636 | 0,10 | 0,41% | 25,43 | 25,58 | 25,35 | 2.362 |