Name | Symbol | Markt | Aktientyp |
---|---|---|---|
2ndVote Life Neutral Plus ETF | LYFE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,5848 | 33,5848 |
LYFE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 33,00 | 34,38 | 32,7001 | 33,57 | 2.962 | 0,5848 | 1,77% |
3 Jahre | 30,62 | 34,38 | 26,765 | 31,09 | 2.783 | 2,96 | 9,68% |
5 Jahre | 24,912 | 34,38 | 24,8306 | 30,68 | 3.077 | 8,67 | 34,81% |
LYFE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
28 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
27 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
26 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
25 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
22 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
21 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
19 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
18 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
15 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
14 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
13 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
12 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
11 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
08 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
07 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
06 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
05 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
04 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
01 Jun 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
31 Mai 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |
30 Mai 2024 | 33,5848 | 0,00 | 0,00% | 33,5848 | 33,5848 | 33,5848 | 0 |