Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Century Low Volatility ETF | LVOL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,53 | 49,53 | 49,53 | 49,4271 | 49,2888 |
LVOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,11 | 49,53 | 49,11 | 49,38 | 361 | 0,3171 | 0,65% |
1 Monat | 51,03 | 51,0447 | 48,75 | 49,81 | 744 | -1,60 | -3,14% |
3 Monate | 49,73 | 51,35 | 48,75 | 50,24 | 530 | -0,3029 | -0,61% |
6 Monate | 42,52 | 51,35 | 42,2516 | 48,07 | 662 | 6,91 | 16,24% |
1 Jahr | 43,11 | 51,35 | 42,2516 | 46,52 | 561 | 6,32 | 14,65% |
3 Jahre | 43,46 | 51,35 | 38,125 | 45,33 | 521 | 5,97 | 13,73% |
5 Jahre | 39,95 | 51,35 | 38,125 | 45,05 | 501 | 9,48 | 23,72% |
LVOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 49,4271 | 0,14 | 0,28% | 49,53 | 49,53 | 49,4271 | 209 |
26 Apr 2024 | 49,2888 | -0,20 | -0,40% | 49,2888 | 49,2888 | 49,2888 | 0 |
25 Apr 2024 | 49,4887 | 0,00 | -0,01% | 49,42 | 49,4887 | 49,42 | 395 |
24 Apr 2024 | 49,4916 | 0,24 | 0,48% | 49,4916 | 49,4916 | 49,4916 | 0 |
23 Apr 2024 | 49,2545 | 0,33 | 0,68% | 49,11 | 49,2545 | 49,11 | 327 |
20 Apr 2024 | 48,9239 | 0,11 | 0,22% | 48,9239 | 48,9239 | 48,9239 | 0 |
19 Apr 2024 | 48,8183 | -0,10 | -0,21% | 48,75 | 48,8183 | 48,75 | 170 |
18 Apr 2024 | 48,9227 | -0,14 | -0,28% | 49,07 | 49,07 | 48,9227 | 170 |
17 Apr 2024 | 49,059 | -0,13 | -0,27% | 49,059 | 49,059 | 49,059 | 0 |
16 Apr 2024 | 49,1921 | -0,38 | -0,78% | 50,02 | 50,02 | 49,10 | 3.914 |
13 Apr 2024 | 49,5768 | -0,55 | -1,09% | 49,87 | 49,87 | 49,57 | 635 |
12 Apr 2024 | 50,1229 | 0,08 | 0,16% | 49,77 | 50,1229 | 49,77 | 1.130 |
11 Apr 2024 | 50,0412 | -0,44 | -0,86% | 50,04 | 50,05 | 50,02 | 699 |
10 Apr 2024 | 50,4774 | 0,06 | 0,12% | 50,4774 | 50,4774 | 50,4774 | 91 |
09 Apr 2024 | 50,4163 | -0,13 | -0,25% | 50,50 | 50,50 | 50,4163 | 197 |
06 Apr 2024 | 50,5438 | 0,38 | 0,76% | 50,5438 | 50,5438 | 50,5438 | 16 |
05 Apr 2024 | 50,165 | -0,45 | -0,89% | 50,18 | 50,18 | 50,165 | 21 |
04 Apr 2024 | 50,6161 | -0,12 | -0,24% | 50,6161 | 50,6161 | 50,6161 | 0 |
03 Apr 2024 | 50,7393 | -0,31 | -0,60% | 50,74 | 50,75 | 50,7393 | 2.472 |
02 Apr 2024 | 51,0447 | -0,28 | -0,55% | 51,03 | 51,0447 | 51,03 | 185 |
28 Mär 2024 | 51,325 | 0,13 | 0,25% | 51,325 | 51,325 | 51,325 | 9 |
27 Mär 2024 | 51,1952 | 0,58 | 1,14% | 50,97 | 51,1952 | 50,97 | 77 |