Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.12 | 23.12 | 23.12 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.12 | 23.12 | 23.12 | 0 | 0 | SP |
| 12 | -1.18 | -4.85596707819 | 24.3 | 25.94 | 23.12 | 736 | 23.92020041 | SP |
| 26 | -1.32 | -5.40098199673 | 24.44 | 26 | 22.29 | 717 | 24.01152281 | SP |
| 52 | -1.05 | -4.34422838229 | 24.17 | 27.33 | 22.29 | 796 | 24.91902798 | SP |
| 156 | -1.88 | -7.52 | 25 | 27.33 | 21.6324 | 762 | 24.70534029 | SP |
| 260 | -1.88 | -7.52 | 25 | 27.33 | 21.6324 | 762 | 24.70534029 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1736206200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735947000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735860600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735687800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735601400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735342200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735255800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1735077840 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734996600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734737400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734651000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734564600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734478200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734391800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734132600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1734046200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733959800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733873400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733787000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733527800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733441400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733355000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733268600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1733182200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1732917840 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1732750200 | 23.12 | -0.87 | -3.63 | 23.64 | 23.64 | 23.12 | 111 |
| 1732663800 | 23.99 | -0.02 | -0.08 | 23.88 | 24.14 | 23.88 | 1450 |
| 1732577400 | 24.01 | 0.61 | 2.61 | 23.58 | 25.94 | 23.58 | 5029 |
| 1732318200 | 23.4 | -0.18 | -0.75 | 23.52 | 25.87 | 23.4 | 374 |
| 1732231800 | 23.5775 | -0.05 | -0.21 | 23.55 | 23.5775 | 23.45 | 553 |
| 1732145400 | 23.6279 | 0.04 | 0.18 | 23.51 | 23.63 | 23.51 | 1978 |
| 1732059000 | 23.5857 | -0.03 | -0.14 | 23.33 | 23.6 | 23.33 | 327 |
| 1731972600 | 23.6181 | 0.17 | 0.75 | 23.49 | 23.6181 | 23.49 | 713 |
| 1731713400 | 23.4433 | -0.03 | -0.13 | 23.55 | 23.55 | 23.4433 | 489 |
| 1731627000 | 23.4739 | 0.07 | 0.32 | 23.7 | 23.7718 | 23.4739 | 5379 |
| 1731540600 | 23.4 | -0.06 | -0.24 | 23.39 | 23.4931 | 23.39 | 223 |
| 1731454200 | 23.4563 | -0.58 | -2.42 | 23.8 | 23.8 | 23.3972 | 831 |
| 1731367800 | 24.0383 | 0.14 | 0.58 | 24.07 | 24.07 | 24.02 | 991 |
| 1731108600 | 23.8993 | -0.45 | -1.83 | 23.78 | 23.8993 | 23.7 | 10177 |
| 1731022200 | 24.3457 | 0.56 | 2.37 | 24.31 | 24.3457 | 24.31 | 186 |
| 1730935800 | 23.7815 | 0.04 | 0.16 | 23.76 | 23.7815 | 23.76 | 100 |
| 1730849400 | 23.7431 | 0.04 | 0.19 | 23.7431 | 23.7431 | 23.7431 | 7 |
| 1730763000 | 23.6989 | -0.04 | -0.15 | 23.75 | 23.75 | 23.6989 | 156 |
| 1730500200 | 23.7355 | -0.01 | -0.05 | 23.75 | 23.75 | 23.7355 | 36 |
| 1730413800 | 23.7484 | -0.47 | -1.94 | 24 | 24 | 23.7484 | 665 |
| 1730327400 | 24.2188 | -0.23 | -0.93 | 24.13 | 24.2188 | 24.13 | 254 |
| 1730241000 | 24.4458 | -0.17 | -0.70 | 24.5 | 24.5 | 24.41 | 176 |
| 1730154600 | 24.6179 | 0.27 | 1.09 | 24.5 | 24.6179 | 24.5 | 153 |
| 1729895400 | 24.3525 | -0.09 | -0.35 | 24.525 | 24.525 | 24.3525 | 624 |
| 1729809000 | 24.439 | 0.52 | 2.18 | 24.3 | 24.439 | 24.3 | 660 |
| 1729722600 | 23.9187 | -0.3 | -1.25 | 24.08 | 24.08 | 23.8736 | 459 |
| 1729636200 | 24.2209 | 0.07 | 0.27 | 23.5 | 24.25 | 23.5 | 253 |
| 1729549800 | 24.155 | -0.34 | -1.40 | 24.4 | 24.4 | 24.06 | 2659 |
| 1729290600 | 24.4972 | 0.27 | 1.12 | 24.71 | 24.71 | 24.4607 | 2485 |
| 1729204200 | 24.227 | -0 | -0.01 | 24.23 | 24.28 | 24.18 | 1270 |
| 1729117800 | 24.2302 | 0.13 | 0.54 | 24.14 | 24.29 | 24.14 | 1231 |
| 1729031400 | 24.1004 | -0.58 | -2.37 | 24.3 | 24.3 | 24.1004 | 1961 |
| 1728945000 | 24.685 | -0.14 | -0.54 | 24.61 | 24.685 | 24.61 | 231 |
| 1728685800 | 24.8201 | 0.12 | 0.50 | 24.7 | 24.8201 | 24.7 | 322 |
| 1728599400 | 24.6957 | -0.07 | -0.28 | 24.7 | 24.7 | 24.694 | 328 |
| 1728513000 | 24.7659 | 0.1 | 0.42 | 24.65 | 24.7954 | 24.65 | 1671 |
| 1728426600 | 24.6624 | -0.26 | -1.04 | 24.55 | 24.6624 | 24.5213 | 1862 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
