Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Communication Services | LTL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2863 | 0,46% | 62,4255 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,58 | 61,58 | 62,0544 | 62,4255 | 62,1392 |
LTL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,07 | 62,36 | 59,07 | 61,47 | 735 | 3,36 | 5,68% |
| 1 Monat | 65,00 | 65,00 | 54,66 | 59,74 | 2.918 | -2,57 | -3,96% |
| 3 Monate | 59,60 | 65,76 | 54,66 | 59,89 | 2.751 | 2,83 | 4,74% |
| 6 Monate | 44,35 | 72,80 | 44,26 | 58,45 | 4.373 | 18,08 | 40,76% |
| 1 Jahr | 35,09 | 72,80 | 35,09 | 57,63 | 2.308 | 27,34 | 77,90% |
| 3 Jahre | 49,45 | 72,80 | 25,47 | 46,52 | 2.094 | 12,98 | 26,24% |
| 5 Jahre | 39,31 | 72,80 | 22,00 | 44,82 | 1.662 | 23,12 | 58,80% |
LTL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 62,4255 | 0,29 | 0,46% | 61,58 | 62,4255 | 61,58 | 1.681 |
| 10 Mai 2024 | 62,1392 | 0,52 | 0,85% | 61,65 | 62,1392 | 61,65 | 35 |
| 09 Mai 2024 | 61,6185 | -0,21 | -0,34% | 62,36 | 62,36 | 61,6185 | 2.044 |
| 08 Mai 2024 | 61,8267 | 0,23 | 0,37% | 61,93 | 61,93 | 61,8267 | 51 |
| 07 Mai 2024 | 61,6016 | 1,51 | 2,51% | 60,13 | 61,6016 | 60,13 | 1.173 |
| 04 Mai 2024 | 60,0944 | 1,38 | 2,35% | 59,07 | 60,0944 | 59,07 | 372 |
| 03 Mai 2024 | 58,7125 | 0,90 | 1,56% | 58,1146 | 58,7125 | 58,1146 | 198 |
| 02 Mai 2024 | 57,8084 | 1,02 | 1,80% | 57,33 | 57,8084 | 57,33 | 56 |
| 01 Mai 2024 | 56,7846 | -1,81 | -3,08% | 57,849 | 57,849 | 56,7846 | 1.295 |
| 30 Apr 2024 | 58,591 | -1,49 | -2,47% | 59,92 | 59,92 | 58,108 | 17.237 |
| 27 Apr 2024 | 60,0761 | 3,02 | 5,29% | 60,0761 | 60,0761 | 60,0761 | 15 |
| 26 Apr 2024 | 57,0603 | -4,35 | -7,08% | 54,66 | 57,0603 | 54,66 | 2.489 |
| 25 Apr 2024 | 61,4053 | 0,17 | 0,27% | 61,10 | 61,86 | 60,90 | 3.946 |
| 24 Apr 2024 | 61,239 | 1,62 | 2,72% | 60,64 | 61,239 | 60,64 | 97 |
| 23 Apr 2024 | 59,6153 | 0,28 | 0,47% | 59,65 | 60,20 | 58,71 | 7.202 |
| 20 Apr 2024 | 59,3381 | -1,34 | -2,21% | 60,19 | 60,19 | 58,80 | 562 |
| 19 Apr 2024 | 60,6783 | 0,49 | 0,82% | 61,61 | 61,61 | 60,6783 | 246 |
| 18 Apr 2024 | 60,186 | -0,16 | -0,27% | 60,71 | 60,71 | 59,74 | 2.276 |
| 17 Apr 2024 | 60,3495 | -0,39 | -0,64% | 60,05 | 60,52 | 60,01 | 6.879 |
| 16 Apr 2024 | 60,738 | -1,54 | -2,47% | 63,20 | 63,20 | 60,738 | 11.464 |
| 13 Apr 2024 | 62,2777 | -2,18 | -3,39% | 65,00 | 65,00 | 62,16 | 723 |
| 12 Apr 2024 | 64,4608 | 1,09 | 1,71% | 64,07 | 64,4608 | 63,2928 | 707 |
